Al finalizar el 2012 el dólar estadounidense cotizó a 6.5 coronas suecas. El precio bajó 0.401 coronas (-5.82%) desde el inicio del año, cuando cotizaba a $6.902. El precio promedio fue de kr6.772.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 6.902 coronas suecas, fluctuando entre 6.874 y 6.913 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 6.902 | +0.004 | +0.06% | 6.874 | 6.913 |
| 2012-01-03 | Martes | 6.822 | -0.079 | -1.15% | 6.805 | 6.902 |
| 2012-01-04 | Miércoles | 6.845 | +0.023 | +0.34% | 6.804 | 6.902 |
| 2012-01-05 | Jueves | 6.924 | +0.079 | +1.15% | 6.827 | 6.943 |
| 2012-01-06 | Viernes | 6.944 | +0.021 | +0.30% | 6.899 | 6.954 |
| 2012-01-09 | Lunes | 6.895 | -0.049 | -0.71% | 6.892 | 6.963 |
| 2012-01-10 | Martes | 6.910 | +0.014 | +0.21% | 6.870 | 6.924 |
| 2012-01-11 | Miércoles | 6.930 | +0.020 | +0.29% | 6.888 | 6.959 |
| 2012-01-12 | Jueves | 6.925 | -0.005 | -0.07% | 6.903 | 6.968 |
| 2012-01-13 | Viernes | 6.990 | +0.066 | +0.95% | 6.901 | 7.039 |
| 2012-01-16 | Lunes | 6.983 | -0.007 | -0.10% | 6.968 | 7.031 |
| 2012-01-17 | Martes | 6.921 | -0.062 | -0.89% | 6.898 | 6.984 |
| 2012-01-18 | Miércoles | 6.843 | -0.078 | -1.13% | 6.838 | 6.924 |
| 2012-01-19 | Jueves | 6.754 | -0.089 | -1.30% | 6.747 | 6.856 |
| 2012-01-20 | Viernes | 6.783 | +0.029 | +0.43% | 6.737 | 6.812 |
| 2012-01-23 | Lunes | 6.744 | -0.039 | -0.57% | 6.723 | 6.808 |
| 2012-01-24 | Martes | 6.755 | +0.011 | +0.16% | 6.731 | 6.797 |
| 2012-01-25 | Miércoles | 6.740 | -0.015 | -0.22% | 6.734 | 6.841 |
| 2012-01-26 | Jueves | 6.790 | +0.050 | +0.75% | 6.719 | 6.792 |
| 2012-01-27 | Viernes | 6.743 | -0.047 | -0.70% | 6.735 | 6.802 |
| 2012-01-30 | Lunes | 6.749 | +0.006 | +0.09% | 6.740 | 6.806 |
| 2012-01-31 | Martes | 6.808 | +0.059 | +0.88% | 6.719 | 6.824 |
| 2012-02-01 | Miércoles | 6.735 | -0.073 | -1.08% | 6.709 | 6.848 |
| 2012-02-02 | Jueves | 6.746 | +0.011 | +0.16% | 6.708 | 6.769 |
| 2012-02-03 | Viernes | 6.676 | -0.069 | -1.03% | 6.672 | 6.751 |
| 2012-02-06 | Lunes | 6.728 | +0.051 | +0.77% | 6.692 | 6.764 |
| 2012-02-07 | Martes | 6.667 | -0.060 | -0.90% | 6.653 | 6.747 |
| 2012-02-08 | Miércoles | 6.658 | -0.009 | -0.13% | 6.634 | 6.675 |
| 2012-02-09 | Jueves | 6.637 | -0.022 | -0.33% | 6.615 | 6.666 |
| 2012-02-10 | Viernes | 6.662 | +0.025 | +0.38% | 6.630 | 6.695 |
| 2012-02-13 | Lunes | 6.680 | +0.019 | +0.28% | 6.627 | 6.686 |
| 2012-02-14 | Martes | 6.684 | +0.004 | +0.06% | 6.645 | 6.712 |
| 2012-02-15 | Miércoles | 6.731 | +0.046 | +0.69% | 6.649 | 6.738 |
| 2012-02-16 | Jueves | 6.722 | -0.008 | -0.13% | 6.710 | 6.793 |
| 2012-02-17 | Viernes | 6.728 | +0.006 | +0.09% | 6.698 | 6.731 |
| 2012-02-20 | Lunes | 6.672 | -0.056 | -0.84% | 6.635 | 6.706 |
| 2012-02-21 | Martes | 6.646 | -0.026 | -0.39% | 6.624 | 6.685 |
| 2012-02-22 | Miércoles | 6.657 | +0.011 | +0.16% | 6.627 | 6.681 |
| 2012-02-23 | Jueves | 6.615 | -0.041 | -0.62% | 6.610 | 6.671 |
| 2012-02-24 | Viernes | 6.558 | -0.058 | -0.87% | 6.541 | 6.631 |
| 2012-02-27 | Lunes | 6.592 | +0.034 | +0.52% | 6.546 | 6.617 |
| 2012-02-28 | Martes | 6.545 | -0.046 | -0.70% | 6.545 | 6.602 |
| 2012-02-29 | Miércoles | 6.620 | +0.075 | +1.14% | 6.535 | 6.624 |
| 2012-03-01 | Jueves | 6.615 | -0.005 | -0.08% | 6.599 | 6.637 |
| 2012-03-02 | Viernes | 6.678 | +0.063 | +0.95% | 6.611 | 6.700 |
| 2012-03-05 | Lunes | 6.692 | +0.014 | +0.21% | 6.665 | 6.715 |
| 2012-03-06 | Martes | 6.792 | +0.100 | +1.49% | 6.691 | 6.801 |
| 2012-03-07 | Miércoles | 6.786 | -0.006 | -0.08% | 6.767 | 6.823 |
| 2012-03-08 | Jueves | 6.699 | -0.087 | -1.29% | 6.689 | 6.795 |
| 2012-03-09 | Viernes | 6.803 | +0.104 | +1.55% | 6.696 | 6.814 |
| 2012-03-12 | Lunes | 6.791 | -0.012 | -0.18% | 6.782 | 6.825 |
| 2012-03-13 | Martes | 6.777 | -0.014 | -0.21% | 6.758 | 6.811 |
| 2012-03-14 | Miércoles | 6.857 | +0.080 | +1.18% | 6.772 | 6.866 |
| 2012-03-15 | Jueves | 6.795 | -0.062 | -0.90% | 6.771 | 6.878 |
| 2012-03-16 | Viernes | 6.744 | -0.051 | -0.75% | 6.722 | 6.811 |
| 2012-03-19 | Lunes | 6.720 | -0.024 | -0.36% | 6.699 | 6.770 |
| 2012-03-20 | Martes | 6.740 | +0.020 | +0.30% | 6.711 | 6.766 |
| 2012-03-21 | Miércoles | 6.715 | -0.025 | -0.38% | 6.704 | 6.754 |
| 2012-03-22 | Jueves | 6.767 | +0.053 | +0.78% | 6.700 | 6.792 |
| 2012-03-23 | Viernes | 6.734 | -0.034 | -0.50% | 6.710 | 6.786 |
| 2012-03-26 | Lunes | 6.664 | -0.069 | -1.03% | 6.659 | 6.774 |
| 2012-03-27 | Martes | 6.683 | +0.019 | +0.29% | 6.646 | 6.690 |
| 2012-03-28 | Miércoles | 6.655 | -0.028 | -0.42% | 6.626 | 6.688 |
| 2012-03-29 | Jueves | 6.659 | +0.004 | +0.06% | 6.624 | 6.690 |
| 2012-03-30 | Viernes | 6.616 | -0.043 | -0.65% | 6.612 | 6.661 |
| 2012-04-02 | Lunes | 6.595 | -0.021 | -0.31% | 6.583 | 6.632 |
| 2012-04-03 | Martes | 6.646 | +0.051 | +0.78% | 6.574 | 6.657 |
| 2012-04-04 | Miércoles | 6.699 | +0.052 | +0.79% | 6.642 | 6.734 |
| 2012-04-05 | Jueves | 6.754 | +0.055 | +0.83% | 6.682 | 6.763 |
| 2012-04-06 | Viernes | 6.751 | -0.003 | -0.05% | 6.727 | 6.761 |
| 2012-04-09 | Lunes | 6.755 | +0.004 | +0.06% | 6.746 | 6.801 |
| 2012-04-10 | Martes | 6.815 | +0.060 | +0.89% | 6.730 | 6.821 |
| 2012-04-11 | Miércoles | 6.795 | -0.020 | -0.29% | 6.760 | 6.824 |
| 2012-04-12 | Jueves | 6.745 | -0.050 | -0.73% | 6.726 | 6.805 |
| 2012-04-13 | Viernes | 6.790 | +0.045 | +0.66% | 6.738 | 6.802 |
| 2012-04-16 | Lunes | 6.768 | -0.022 | -0.32% | 6.758 | 6.846 |
| 2012-04-17 | Martes | 6.764 | -0.004 | -0.05% | 6.748 | 6.795 |
| 2012-04-18 | Miércoles | 6.749 | -0.016 | -0.23% | 6.727 | 6.789 |
| 2012-04-19 | Jueves | 6.731 | -0.017 | -0.25% | 6.712 | 6.768 |
| 2012-04-20 | Viernes | 6.687 | -0.045 | -0.66% | 6.678 | 6.744 |
| 2012-04-23 | Lunes | 6.760 | +0.073 | +1.09% | 6.689 | 6.787 |
| 2012-04-24 | Martes | 6.734 | -0.025 | -0.38% | 6.726 | 6.771 |
| 2012-04-25 | Miércoles | 6.715 | -0.019 | -0.29% | 6.714 | 6.754 |
| 2012-04-26 | Jueves | 6.733 | +0.018 | +0.27% | 6.692 | 6.742 |
| 2012-04-27 | Viernes | 6.714 | -0.019 | -0.29% | 6.707 | 6.757 |
| 2012-04-30 | Lunes | 6.724 | +0.010 | +0.15% | 6.710 | 6.754 |
| 2012-05-01 | Martes | 6.724 | +0.0003 | +0.004% | 6.702 | 6.736 |
| 2012-05-02 | Miércoles | 6.748 | +0.024 | +0.36% | 6.716 | 6.776 |
| 2012-05-03 | Jueves | 6.760 | +0.012 | +0.17% | 6.732 | 6.770 |
| 2012-05-04 | Viernes | 6.818 | +0.058 | +0.85% | 6.756 | 6.822 |
| 2012-05-07 | Lunes | 6.821 | +0.003 | +0.04% | 6.811 | 6.884 |
| 2012-05-08 | Martes | 6.861 | +0.041 | +0.60% | 6.819 | 6.876 |
| 2012-05-09 | Miércoles | 6.887 | +0.025 | +0.37% | 6.849 | 6.908 |
| 2012-05-10 | Jueves | 6.948 | +0.062 | +0.90% | 6.871 | 6.951 |
| 2012-05-11 | Viernes | 6.955 | +0.007 | +0.09% | 6.935 | 6.980 |
| 2012-05-14 | Lunes | 7.049 | +0.094 | +1.35% | 6.972 | 7.058 |
| 2012-05-15 | Martes | 7.179 | +0.130 | +1.85% | 7.017 | 7.186 |
| 2012-05-16 | Miércoles | 7.167 | -0.012 | -0.17% | 7.117 | 7.230 |
| 2012-05-17 | Jueves | 7.197 | +0.030 | +0.42% | 7.130 | 7.222 |
| 2012-05-18 | Viernes | 7.140 | -0.057 | -0.79% | 7.132 | 7.240 |
| 2012-05-21 | Lunes | 7.105 | -0.035 | -0.49% | 7.105 | 7.165 |
| 2012-05-22 | Martes | 7.181 | +0.075 | +1.06% | 7.089 | 7.187 |
| 2012-05-23 | Miércoles | 7.176 | -0.005 | -0.06% | 7.142 | 7.201 |
| 2012-05-24 | Jueves | 7.183 | +0.007 | +0.09% | 7.121 | 7.197 |
| 2012-05-25 | Viernes | 7.176 | -0.007 | -0.09% | 7.138 | 7.193 |
| 2012-05-28 | Lunes | 7.171 | -0.005 | -0.07% | 7.123 | 7.176 |
| 2012-05-29 | Martes | 7.216 | +0.045 | +0.63% | 7.134 | 7.227 |
| 2012-05-30 | Miércoles | 7.254 | +0.038 | +0.53% | 7.177 | 7.271 |
| 2012-05-31 | Jueves | 7.270 | +0.016 | +0.22% | 7.215 | 7.287 |
| 2012-06-01 | Viernes | 7.248 | -0.022 | -0.30% | 7.205 | 7.329 |
| 2012-06-04 | Lunes | 7.156 | -0.092 | -1.27% | 7.154 | 7.283 |
| 2012-06-05 | Martes | 7.201 | +0.045 | +0.63% | 7.145 | 7.233 |
| 2012-06-06 | Miércoles | 7.157 | -0.045 | -0.62% | 7.152 | 7.250 |
| 2012-06-07 | Jueves | 7.141 | -0.015 | -0.21% | 7.095 | 7.204 |
| 2012-06-08 | Viernes | 7.127 | -0.015 | -0.21% | 7.123 | 7.221 |
| 2012-06-11 | Lunes | 7.126 | -0.001 | -0.01% | 7.000 | 7.130 |
| 2012-06-12 | Martes | 7.072 | -0.054 | -0.76% | 7.055 | 7.133 |
| 2012-06-13 | Miércoles | 7.036 | -0.036 | -0.50% | 7.002 | 7.090 |
| 2012-06-14 | Jueves | 7.010 | -0.026 | -0.38% | 6.993 | 7.051 |
| 2012-06-15 | Viernes | 6.993 | -0.017 | -0.24% | 6.961 | 7.033 |
| 2012-06-18 | Lunes | 7.020 | +0.027 | +0.39% | 6.930 | 7.045 |
| 2012-06-19 | Martes | 6.965 | -0.054 | -0.77% | 6.934 | 7.039 |
| 2012-06-20 | Miércoles | 6.950 | -0.015 | -0.22% | 6.932 | 6.993 |
| 2012-06-21 | Jueves | 7.028 | +0.078 | +1.12% | 6.938 | 7.032 |
| 2012-06-22 | Viernes | 7.010 | -0.018 | -0.26% | 6.989 | 7.032 |
| 2012-06-25 | Lunes | 7.062 | +0.052 | +0.74% | 7.002 | 7.089 |
| 2012-06-26 | Martes | 7.064 | +0.002 | +0.03% | 7.035 | 7.105 |
| 2012-06-27 | Miércoles | 7.046 | -0.018 | -0.25% | 7.032 | 7.084 |
| 2012-06-28 | Jueves | 7.044 | -0.002 | -0.02% | 7.004 | 7.097 |
| 2012-06-29 | Viernes | 6.922 | -0.122 | -1.74% | 6.891 | 7.056 |
| 2012-07-02 | Lunes | 6.922 | +0.0003 | +0.004% | 6.896 | 6.952 |
| 2012-07-03 | Martes | 6.930 | +0.008 | +0.11% | 6.901 | 6.952 |
| 2012-07-04 | Miércoles | 6.912 | -0.018 | -0.26% | 6.889 | 6.952 |
| 2012-07-05 | Jueves | 6.964 | +0.052 | +0.75% | 6.890 | 6.971 |
| 2012-07-06 | Viernes | 7.021 | +0.056 | +0.81% | 6.945 | 7.041 |
| 2012-07-09 | Lunes | 7.001 | -0.019 | -0.28% | 6.983 | 7.042 |
| 2012-07-10 | Martes | 6.987 | -0.014 | -0.20% | 6.950 | 7.020 |
| 2012-07-11 | Miércoles | 6.999 | +0.012 | +0.17% | 6.944 | 7.012 |
| 2012-07-12 | Jueves | 7.030 | +0.031 | +0.44% | 6.982 | 7.053 |
| 2012-07-13 | Viernes | 7.028 | -0.002 | -0.03% | 7.001 | 7.059 |
| 2012-07-16 | Lunes | 7.042 | +0.013 | +0.19% | 7.000 | 7.080 |
| 2012-07-17 | Martes | 6.961 | -0.081 | -1.15% | 6.945 | 7.049 |
| 2012-07-18 | Miércoles | 6.934 | -0.027 | -0.38% | 6.917 | 6.973 |
| 2012-07-19 | Jueves | 6.920 | -0.014 | -0.20% | 6.897 | 6.949 |
| 2012-07-20 | Viernes | 6.944 | +0.024 | +0.35% | 6.902 | 6.956 |
| 2012-07-23 | Lunes | 6.933 | -0.011 | -0.16% | 6.900 | 7.008 |
| 2012-07-24 | Martes | 6.979 | +0.046 | +0.67% | 6.912 | 6.991 |
| 2012-07-25 | Miércoles | 6.966 | -0.013 | -0.18% | 6.937 | 6.989 |
| 2012-07-26 | Jueves | 6.871 | -0.095 | -1.37% | 6.831 | 6.983 |
| 2012-07-27 | Viernes | 6.867 | -0.005 | -0.07% | 6.825 | 6.925 |
| 2012-07-30 | Lunes | 6.787 | -0.079 | -1.16% | 6.773 | 6.892 |
| 2012-07-31 | Martes | 6.802 | +0.015 | +0.22% | 6.759 | 6.830 |
| 2012-08-01 | Miércoles | 6.803 | +0.001 | +0.01% | 6.733 | 6.817 |
| 2012-08-02 | Jueves | 6.809 | +0.006 | +0.09% | 6.713 | 6.828 |
| 2012-08-03 | Viernes | 6.707 | -0.101 | -1.49% | 6.696 | 6.822 |
| 2012-08-06 | Lunes | 6.713 | +0.005 | +0.08% | 6.676 | 6.761 |
| 2012-08-07 | Martes | 6.726 | +0.014 | +0.20% | 6.681 | 6.735 |
| 2012-08-08 | Miércoles | 6.686 | -0.040 | -0.60% | 6.669 | 6.745 |
| 2012-08-09 | Jueves | 6.690 | +0.004 | +0.06% | 6.663 | 6.727 |
| 2012-08-10 | Viernes | 6.657 | -0.033 | -0.49% | 6.638 | 6.724 |
| 2012-08-13 | Lunes | 6.711 | +0.054 | +0.81% | 6.640 | 6.713 |
| 2012-08-14 | Martes | 6.700 | -0.011 | -0.17% | 6.636 | 6.720 |
| 2012-08-15 | Miércoles | 6.679 | -0.021 | -0.31% | 6.662 | 6.718 |
| 2012-08-16 | Jueves | 6.694 | +0.015 | +0.22% | 6.659 | 6.714 |
| 2012-08-17 | Viernes | 6.670 | -0.024 | -0.35% | 6.653 | 6.729 |
| 2012-08-20 | Lunes | 6.676 | +0.006 | +0.09% | 6.635 | 6.699 |
| 2012-08-21 | Martes | 6.658 | -0.018 | -0.27% | 6.624 | 6.684 |
| 2012-08-22 | Miércoles | 6.637 | -0.021 | -0.31% | 6.616 | 6.708 |
| 2012-08-23 | Jueves | 6.593 | -0.044 | -0.66% | 6.583 | 6.649 |
| 2012-08-24 | Viernes | 6.606 | +0.013 | +0.19% | 6.570 | 6.614 |
| 2012-08-27 | Lunes | 6.598 | -0.008 | -0.12% | 6.556 | 6.618 |
| 2012-08-28 | Martes | 6.610 | +0.012 | +0.19% | 6.545 | 6.618 |
| 2012-08-29 | Miércoles | 6.663 | +0.053 | +0.80% | 6.593 | 6.676 |
| 2012-08-30 | Jueves | 6.690 | +0.027 | +0.40% | 6.632 | 6.700 |
| 2012-08-31 | Viernes | 6.627 | -0.063 | -0.93% | 6.578 | 6.698 |
| 2012-09-03 | Lunes | 6.687 | +0.060 | +0.90% | 6.601 | 6.707 |
| 2012-09-04 | Martes | 6.717 | +0.030 | +0.45% | 6.659 | 6.727 |
| 2012-09-05 | Miércoles | 6.730 | +0.013 | +0.20% | 6.691 | 6.766 |
| 2012-09-06 | Jueves | 6.747 | +0.016 | +0.24% | 6.702 | 6.783 |
| 2012-09-07 | Viernes | 6.596 | -0.150 | -2.23% | 6.587 | 6.758 |
| 2012-09-10 | Lunes | 6.638 | +0.042 | +0.64% | 6.593 | 6.649 |
| 2012-09-11 | Martes | 6.609 | -0.029 | -0.44% | 6.588 | 6.648 |
| 2012-09-12 | Miércoles | 6.573 | -0.037 | -0.55% | 6.547 | 6.628 |
| 2012-09-13 | Jueves | 6.571 | -0.002 | -0.03% | 6.541 | 6.639 |
| 2012-09-14 | Viernes | 6.553 | -0.018 | -0.27% | 6.503 | 6.599 |
| 2012-09-17 | Lunes | 6.574 | +0.021 | +0.32% | 6.539 | 6.597 |
| 2012-09-18 | Martes | 6.542 | -0.032 | -0.49% | 6.531 | 6.603 |
| 2012-09-19 | Miércoles | 6.510 | -0.032 | -0.50% | 6.492 | 6.569 |
| 2012-09-20 | Jueves | 6.524 | +0.014 | +0.21% | 6.493 | 6.572 |
| 2012-09-21 | Viernes | 6.566 | +0.042 | +0.65% | 6.501 | 6.579 |
| 2012-09-24 | Lunes | 6.559 | -0.007 | -0.10% | 6.548 | 6.599 |
| 2012-09-25 | Martes | 6.570 | +0.011 | +0.17% | 6.521 | 6.597 |
| 2012-09-26 | Miércoles | 6.591 | +0.021 | +0.32% | 6.552 | 6.630 |
| 2012-09-27 | Jueves | 6.527 | -0.064 | -0.98% | 6.509 | 6.600 |
| 2012-09-28 | Viernes | 6.566 | +0.039 | +0.60% | 6.501 | 6.579 |
| 2012-10-01 | Lunes | 6.594 | +0.029 | +0.44% | 6.545 | 6.594 |
| 2012-10-02 | Martes | 6.609 | +0.014 | +0.22% | 6.573 | 6.620 |
| 2012-10-03 | Miércoles | 6.686 | +0.077 | +1.17% | 6.600 | 6.695 |
| 2012-10-04 | Jueves | 6.603 | -0.083 | -1.24% | 6.595 | 6.687 |
| 2012-10-05 | Viernes | 6.605 | +0.002 | +0.03% | 6.562 | 6.628 |
| 2012-10-08 | Lunes | 6.639 | +0.034 | +0.51% | 6.586 | 6.653 |
| 2012-10-09 | Martes | 6.696 | +0.057 | +0.86% | 6.613 | 6.709 |
| 2012-10-10 | Miércoles | 6.701 | +0.005 | +0.08% | 6.657 | 6.722 |
| 2012-10-11 | Jueves | 6.702 | +0.0004 | +0.01% | 6.674 | 6.737 |
| 2012-10-12 | Viernes | 6.698 | -0.004 | -0.06% | 6.663 | 6.706 |
| 2012-10-15 | Lunes | 6.661 | -0.037 | -0.56% | 6.641 | 6.725 |
| 2012-10-16 | Martes | 6.609 | -0.052 | -0.78% | 6.597 | 6.662 |
| 2012-10-17 | Miércoles | 6.590 | -0.019 | -0.28% | 6.571 | 6.609 |
| 2012-10-18 | Jueves | 6.565 | -0.025 | -0.38% | 6.525 | 6.601 |
| 2012-10-19 | Viernes | 6.581 | +0.017 | +0.25% | 6.537 | 6.587 |
| 2012-10-22 | Lunes | 6.595 | +0.014 | +0.21% | 6.554 | 6.613 |
| 2012-10-23 | Martes | 6.647 | +0.052 | +0.79% | 6.580 | 6.664 |
| 2012-10-24 | Miércoles | 6.684 | +0.037 | +0.55% | 6.631 | 6.706 |
| 2012-10-25 | Jueves | 6.711 | +0.027 | +0.40% | 6.649 | 6.718 |
| 2012-10-26 | Viernes | 6.698 | -0.013 | -0.19% | 6.686 | 6.742 |
| 2012-10-29 | Lunes | 6.683 | -0.015 | -0.22% | 6.655 | 6.731 |
| 2012-10-30 | Martes | 6.646 | -0.037 | -0.56% | 6.612 | 6.694 |
| 2012-10-31 | Miércoles | 6.635 | -0.011 | -0.17% | 6.592 | 6.650 |
| 2012-11-01 | Jueves | 6.650 | +0.015 | +0.23% | 6.618 | 6.679 |
| 2012-11-02 | Viernes | 6.704 | +0.054 | +0.82% | 6.639 | 6.709 |
| 2012-11-05 | Lunes | 6.691 | -0.013 | -0.19% | 6.682 | 6.716 |
| 2012-11-06 | Martes | 6.689 | -0.002 | -0.03% | 6.669 | 6.708 |
| 2012-11-07 | Miércoles | 6.689 | +0.0002 | +0.003% | 6.647 | 6.719 |
| 2012-11-08 | Jueves | 6.672 | -0.017 | -0.26% | 6.662 | 6.706 |
| 2012-11-09 | Viernes | 6.739 | +0.067 | +1.01% | 6.646 | 6.759 |
| 2012-11-12 | Lunes | 6.758 | +0.018 | +0.27% | 6.722 | 6.765 |
| 2012-11-13 | Martes | 6.789 | +0.031 | +0.46% | 6.749 | 6.797 |
| 2012-11-14 | Miércoles | 6.786 | -0.003 | -0.04% | 6.753 | 6.790 |
| 2012-11-15 | Jueves | 6.766 | -0.020 | -0.30% | 6.739 | 6.803 |
| 2012-11-16 | Viernes | 6.789 | +0.024 | +0.35% | 6.753 | 6.815 |
| 2012-11-19 | Lunes | 6.726 | -0.063 | -0.93% | 6.715 | 6.796 |
| 2012-11-20 | Martes | 6.767 | +0.040 | +0.60% | 6.717 | 6.782 |
| 2012-11-21 | Miércoles | 6.718 | -0.048 | -0.71% | 6.710 | 6.800 |
| 2012-11-22 | Jueves | 6.680 | -0.039 | -0.57% | 6.664 | 6.726 |
| 2012-11-23 | Viernes | 6.623 | -0.057 | -0.85% | 6.607 | 6.686 |
| 2012-11-26 | Lunes | 6.611 | -0.013 | -0.19% | 6.596 | 6.643 |
| 2012-11-27 | Martes | 6.685 | +0.075 | +1.13% | 6.579 | 6.698 |
| 2012-11-28 | Miércoles | 6.649 | -0.036 | -0.54% | 6.640 | 6.706 |
| 2012-11-29 | Jueves | 6.665 | +0.016 | +0.24% | 6.613 | 6.684 |
| 2012-11-30 | Viernes | 6.662 | -0.003 | -0.05% | 6.633 | 6.677 |
| 2012-12-03 | Lunes | 6.633 | -0.029 | -0.43% | 6.613 | 6.676 |
| 2012-12-04 | Martes | 6.595 | -0.038 | -0.57% | 6.577 | 6.641 |
| 2012-12-05 | Miércoles | 6.597 | +0.002 | +0.03% | 6.574 | 6.624 |
| 2012-12-06 | Jueves | 6.635 | +0.038 | +0.58% | 6.585 | 6.649 |
| 2012-12-07 | Viernes | 6.682 | +0.047 | +0.70% | 6.621 | 6.691 |
| 2012-12-10 | Lunes | 6.691 | +0.010 | +0.15% | 6.657 | 6.702 |
| 2012-12-11 | Martes | 6.646 | -0.045 | -0.68% | 6.630 | 6.698 |
| 2012-12-12 | Miércoles | 6.650 | +0.004 | +0.06% | 6.603 | 6.666 |
| 2012-12-13 | Jueves | 6.679 | +0.029 | +0.44% | 6.636 | 6.697 |
| 2012-12-14 | Viernes | 6.677 | -0.003 | -0.04% | 6.646 | 6.716 |
| 2012-12-17 | Lunes | 6.656 | -0.021 | -0.31% | 6.629 | 6.686 |
| 2012-12-18 | Martes | 6.603 | -0.053 | -0.80% | 6.583 | 6.669 |
| 2012-12-19 | Miércoles | 6.549 | -0.053 | -0.81% | 6.493 | 6.607 |
| 2012-12-20 | Jueves | 6.506 | -0.044 | -0.67% | 6.489 | 6.570 |
| 2012-12-21 | Viernes | 6.553 | +0.048 | +0.73% | 6.492 | 6.563 |
| 2012-12-24 | Lunes | 6.550 | -0.003 | -0.04% | 6.509 | 6.560 |
| 2012-12-25 | Martes | 6.553 | +0.003 | +0.04% | 6.526 | 6.562 |
| 2012-12-26 | Miércoles | 6.510 | -0.043 | -0.66% | 6.494 | 6.556 |
| 2012-12-27 | Jueves | 6.505 | -0.005 | -0.08% | 6.471 | 6.522 |
| 2012-12-28 | Viernes | 6.518 | +0.013 | +0.20% | 6.476 | 6.536 |
| 2012-12-31 | Lunes | 6.500 | -0.018 | -0.27% | 6.484 | 6.526 |