Valor del dólar en Suecia en 2013

Precio cierre kr6.439
Precio promedio kr6.513
Precio mínimo kr6.267
Precio máximo kr6.866

Al finalizar el 2013 el dólar estadounidense cotizó a 6.439 coronas suecas. El precio bajó 0.0572 coronas (-0.88%) desde el inicio del año, cuando cotizaba a $6.496. El precio promedio fue de kr6.513.

En el 2013:

  • El precio mínimo fue de kr6.267 y se alcanzó el 13 de febrero.
  • El precio máximo fue de kr6.866 y se alcanzó el 8 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 1.48%.
  • El día más alcista fue el 17 de abril, con un alza del 2.39%.
  • El precio del dólar subió 123 días y bajó 137 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 18 y el 25 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 6.496 -0.004 -0.06% 6.482 6.533
2013-01-02 Miércoles 6.487 -0.009 -0.14% 6.438 6.512
2013-01-03 Jueves 6.532 +0.045 +0.69% 6.479 6.534
2013-01-04 Viernes 6.541 +0.009 +0.14% 6.522 6.567
2013-01-07 Lunes 6.502 -0.038 -0.58% 6.488 6.561
2013-01-08 Martes 6.560 +0.058 +0.88% 6.479 6.564
2013-01-09 Miércoles 6.564 +0.004 +0.06% 6.542 6.593
2013-01-10 Jueves 6.489 -0.075 -1.14% 6.468 6.575
2013-01-11 Viernes 6.465 -0.024 -0.37% 6.456 6.513
2013-01-14 Lunes 6.443 -0.022 -0.34% 6.433 6.469
2013-01-15 Martes 6.499 +0.056 +0.88% 6.433 6.521
2013-01-16 Miércoles 6.503 +0.004 +0.06% 6.482 6.539
2013-01-17 Jueves 6.493 -0.010 -0.15% 6.451 6.510
2013-01-18 Viernes 6.514 +0.021 +0.32% 6.473 6.544
2013-01-21 Lunes 6.534 +0.019 +0.30% 6.498 6.551
2013-01-22 Martes 6.510 -0.024 -0.36% 6.477 6.537
2013-01-23 Miércoles 6.516 +0.006 +0.10% 6.496 6.553
2013-01-24 Jueves 6.491 -0.025 -0.39% 6.480 6.539
2013-01-25 Viernes 6.454 -0.037 -0.57% 6.434 6.501
2013-01-28 Lunes 6.419 -0.035 -0.54% 6.404 6.479
2013-01-29 Martes 6.372 -0.047 -0.73% 6.357 6.431
2013-01-30 Miércoles 6.351 -0.021 -0.33% 6.333 6.376
2013-01-31 Jueves 6.362 +0.011 +0.17% 6.331 6.374
2013-02-01 Viernes 6.310 -0.052 -0.82% 6.272 6.364
2013-02-04 Lunes 6.327 +0.017 +0.27% 6.291 6.337
2013-02-05 Martes 6.324 -0.003 -0.04% 6.302 6.350
2013-02-06 Miércoles 6.362 +0.038 +0.60% 6.308 6.368
2013-02-07 Jueves 6.414 +0.052 +0.81% 6.328 6.438
2013-02-08 Viernes 6.448 +0.034 +0.52% 6.393 6.452
2013-02-11 Lunes 6.393 -0.055 -0.85% 6.376 6.456
2013-02-12 Martes 6.363 -0.030 -0.47% 6.340 6.411
2013-02-13 Miércoles 6.290 -0.073 -1.15% 6.267 6.371
2013-02-14 Jueves 6.312 +0.023 +0.36% 6.272 6.356
2013-02-15 Viernes 6.322 +0.009 +0.15% 6.298 6.356
2013-02-18 Lunes 6.346 +0.024 +0.39% 6.309 6.354
2013-02-19 Martes 6.306 -0.040 -0.63% 6.292 6.358
2013-02-20 Miércoles 6.348 +0.042 +0.66% 6.274 6.353
2013-02-21 Jueves 6.420 +0.072 +1.14% 6.331 6.443
2013-02-22 Viernes 6.418 -0.003 -0.05% 6.373 6.442
2013-02-25 Lunes 6.481 +0.063 +0.99% 6.353 6.482
2013-02-26 Martes 6.459 -0.022 -0.34% 6.444 6.486
2013-02-27 Miércoles 6.428 -0.031 -0.49% 6.421 6.468
2013-02-28 Jueves 6.466 +0.039 +0.60% 6.420 6.468
2013-03-01 Viernes 6.432 -0.034 -0.52% 6.399 6.469
2013-03-04 Lunes 6.415 -0.018 -0.27% 6.408 6.454
2013-03-05 Martes 6.380 -0.035 -0.54% 6.369 6.421
2013-03-06 Miércoles 6.423 +0.043 +0.68% 6.361 6.424
2013-03-07 Jueves 6.328 -0.095 -1.48% 6.319 6.423
2013-03-08 Viernes 6.405 +0.077 +1.21% 6.317 6.418
2013-03-11 Lunes 6.388 -0.017 -0.26% 6.380 6.415
2013-03-12 Martes 6.357 -0.031 -0.49% 6.343 6.412
2013-03-13 Miércoles 6.427 +0.070 +1.10% 6.328 6.431
2013-03-14 Jueves 6.433 +0.006 +0.09% 6.412 6.486
2013-03-15 Viernes 6.395 -0.038 -0.60% 6.369 6.443
2013-03-18 Lunes 6.433 +0.038 +0.59% 6.415 6.465
2013-03-19 Martes 6.467 +0.035 +0.54% 6.425 6.481
2013-03-20 Miércoles 6.470 +0.003 +0.04% 6.425 6.477
2013-03-21 Jueves 6.488 +0.018 +0.28% 6.453 6.500
2013-03-22 Viernes 6.495 +0.007 +0.11% 6.470 6.530
2013-03-25 Lunes 6.525 +0.029 +0.45% 6.449 6.548
2013-03-26 Martes 6.490 -0.034 -0.53% 6.469 6.527
2013-03-27 Miércoles 6.519 +0.029 +0.44% 6.464 6.525
2013-03-28 Jueves 6.521 +0.002 +0.03% 6.487 6.541
2013-03-29 Viernes 6.526 +0.006 +0.09% 6.503 6.543
2013-04-01 Lunes 6.516 -0.011 -0.17% 6.500 6.548
2013-04-02 Martes 6.491 -0.025 -0.38% 6.465 6.519
2013-04-03 Miércoles 6.507 +0.016 +0.24% 6.478 6.511
2013-04-04 Jueves 6.518 +0.012 +0.18% 6.499 6.590
2013-04-05 Viernes 6.452 -0.067 -1.03% 6.430 6.533
2013-04-08 Lunes 6.420 -0.032 -0.49% 6.398 6.462
2013-04-09 Martes 6.389 -0.031 -0.48% 6.379 6.436
2013-04-10 Miércoles 6.400 +0.010 +0.16% 6.355 6.402
2013-04-11 Jueves 6.354 -0.046 -0.72% 6.325 6.411
2013-04-12 Viernes 6.354 +0.0001 +0.002% 6.332 6.394
2013-04-15 Lunes 6.425 +0.072 +1.13% 6.342 6.433
2013-04-16 Martes 6.363 -0.062 -0.96% 6.340 6.430
2013-04-17 Miércoles 6.516 +0.152 +2.39% 6.349 6.524
2013-04-18 Jueves 6.538 +0.022 +0.34% 6.488 6.549
2013-04-19 Viernes 6.537 -0.001 -0.01% 6.480 6.551
2013-04-22 Lunes 6.530 -0.007 -0.11% 6.505 6.545
2013-04-23 Martes 6.647 +0.117 +1.79% 6.519 6.651
2013-04-24 Miércoles 6.619 -0.028 -0.43% 6.586 6.657
2013-04-25 Jueves 6.603 -0.016 -0.24% 6.561 6.620
2013-04-26 Viernes 6.573 -0.030 -0.45% 6.559 6.614
2013-04-29 Lunes 6.538 -0.036 -0.54% 6.516 6.567
2013-04-30 Martes 6.482 -0.056 -0.85% 6.456 6.563
2013-05-01 Miércoles 6.468 -0.014 -0.22% 6.422 6.493
2013-05-02 Jueves 6.539 +0.071 +1.10% 6.458 6.545
2013-05-03 Viernes 6.502 -0.037 -0.56% 6.467 6.549
2013-05-06 Lunes 6.548 +0.046 +0.71% 6.487 6.550
2013-05-07 Martes 6.534 -0.014 -0.22% 6.492 6.558
2013-05-08 Miércoles 6.510 -0.025 -0.37% 6.476 6.536
2013-05-09 Jueves 6.556 +0.046 +0.71% 6.473 6.569
2013-05-10 Viernes 6.595 +0.039 +0.59% 6.536 6.625
2013-05-13 Lunes 6.612 +0.017 +0.26% 6.580 6.622
2013-05-14 Martes 6.668 +0.056 +0.85% 6.578 6.678
2013-05-15 Miércoles 6.672 +0.004 +0.07% 6.655 6.697
2013-05-16 Jueves 6.671 -0.001 -0.01% 6.631 6.688
2013-05-17 Viernes 6.693 +0.022 +0.33% 6.651 6.708
2013-05-20 Lunes 6.654 -0.039 -0.59% 6.642 6.704
2013-05-21 Martes 6.615 -0.039 -0.59% 6.603 6.676
2013-05-22 Miércoles 6.641 +0.027 +0.40% 6.565 6.650
2013-05-23 Jueves 6.647 +0.005 +0.08% 6.626 6.683
2013-05-24 Viernes 6.641 -0.006 -0.09% 6.620 6.674
2013-05-27 Lunes 6.639 -0.002 -0.02% 6.630 6.652
2013-05-28 Martes 6.721 +0.082 +1.24% 6.629 6.724
2013-05-29 Miércoles 6.650 -0.071 -1.06% 6.620 6.727
2013-05-30 Jueves 6.561 -0.089 -1.34% 6.554 6.657
2013-05-31 Viernes 6.618 +0.058 +0.88% 6.551 6.652
2013-06-03 Lunes 6.540 -0.078 -1.18% 6.526 6.630
2013-06-04 Martes 6.561 +0.021 +0.33% 6.533 6.576
2013-06-05 Miércoles 6.590 +0.028 +0.43% 6.546 6.609
2013-06-06 Jueves 6.544 -0.046 -0.70% 6.509 6.605
2013-06-07 Viernes 6.557 +0.013 +0.20% 6.524 6.589
2013-06-10 Lunes 6.579 +0.023 +0.34% 6.548 6.613
2013-06-11 Martes 6.550 -0.030 -0.45% 6.545 6.619
2013-06-12 Miércoles 6.514 -0.036 -0.55% 6.482 6.560
2013-06-13 Jueves 6.476 -0.038 -0.58% 6.471 6.532
2013-06-14 Viernes 6.436 -0.040 -0.61% 6.428 6.499
2013-06-17 Lunes 6.461 +0.025 +0.39% 6.429 6.486
2013-06-18 Martes 6.442 -0.019 -0.29% 6.430 6.510
2013-06-19 Miércoles 6.456 +0.013 +0.21% 6.375 6.463
2013-06-20 Jueves 6.570 +0.115 +1.77% 6.448 6.612
2013-06-21 Viernes 6.675 +0.104 +1.59% 6.536 6.708
2013-06-24 Lunes 6.763 +0.089 +1.33% 6.663 6.801
2013-06-25 Martes 6.716 -0.047 -0.70% 6.663 6.773
2013-06-26 Miércoles 6.753 +0.037 +0.55% 6.668 6.759
2013-06-27 Jueves 6.741 -0.012 -0.18% 6.696 6.768
2013-06-28 Viernes 6.705 -0.037 -0.55% 6.690 6.759
2013-07-01 Lunes 6.669 -0.036 -0.53% 6.650 6.714
2013-07-02 Martes 6.726 +0.057 +0.85% 6.651 6.732
2013-07-03 Miércoles 6.689 -0.037 -0.55% 6.667 6.768
2013-07-04 Jueves 6.674 -0.015 -0.22% 6.661 6.731
2013-07-05 Viernes 6.794 +0.120 +1.79% 6.665 6.819
2013-07-08 Lunes 6.777 -0.016 -0.24% 6.765 6.866
2013-07-09 Martes 6.793 +0.016 +0.24% 6.751 6.830
2013-07-10 Miércoles 6.710 -0.083 -1.23% 6.704 6.813
2013-07-11 Jueves 6.657 -0.052 -0.78% 6.599 6.715
2013-07-12 Viernes 6.664 +0.006 +0.09% 6.645 6.698
2013-07-15 Lunes 6.678 +0.014 +0.21% 6.648 6.716
2013-07-16 Martes 6.582 -0.096 -1.44% 6.575 6.682
2013-07-17 Miércoles 6.564 -0.017 -0.26% 6.537 6.611
2013-07-18 Jueves 6.574 +0.009 +0.14% 6.559 6.607
2013-07-19 Viernes 6.536 -0.038 -0.58% 6.525 6.580
2013-07-22 Lunes 6.488 -0.047 -0.73% 6.470 6.543
2013-07-23 Martes 6.446 -0.043 -0.66% 6.439 6.493
2013-07-24 Miércoles 6.505 +0.059 +0.91% 6.439 6.531
2013-07-25 Jueves 6.483 -0.022 -0.34% 6.471 6.539
2013-07-26 Viernes 6.470 -0.013 -0.19% 6.452 6.501
2013-07-29 Lunes 6.477 +0.007 +0.11% 6.440 6.493
2013-07-30 Martes 6.555 +0.078 +1.20% 6.462 6.572
2013-07-31 Miércoles 6.516 -0.039 -0.59% 6.481 6.600
2013-08-01 Jueves 6.610 +0.094 +1.45% 6.493 6.616
2013-08-02 Viernes 6.603 -0.008 -0.12% 6.590 6.656
2013-08-05 Lunes 6.582 -0.021 -0.32% 6.575 6.618
2013-08-06 Martes 6.551 -0.031 -0.46% 6.543 6.587
2013-08-07 Miércoles 6.511 -0.040 -0.62% 6.506 6.595
2013-08-08 Jueves 6.489 -0.022 -0.33% 6.470 6.521
2013-08-09 Viernes 6.501 +0.012 +0.19% 6.468 6.509
2013-08-12 Lunes 6.531 +0.030 +0.47% 6.495 6.541
2013-08-13 Martes 6.535 +0.004 +0.06% 6.500 6.558
2013-08-14 Miércoles 6.514 -0.022 -0.33% 6.496 6.549
2013-08-15 Jueves 6.507 -0.007 -0.10% 6.479 6.569
2013-08-16 Viernes 6.513 +0.006 +0.09% 6.493 6.527
2013-08-19 Lunes 6.509 -0.005 -0.07% 6.493 6.529
2013-08-20 Martes 6.482 -0.026 -0.40% 6.458 6.536
2013-08-21 Miércoles 6.573 +0.090 +1.39% 6.473 6.574
2013-08-22 Jueves 6.520 -0.052 -0.80% 6.500 6.586
2013-08-23 Viernes 6.490 -0.030 -0.46% 6.478 6.548
2013-08-26 Lunes 6.511 +0.021 +0.32% 6.479 6.533
2013-08-27 Martes 6.487 -0.024 -0.37% 6.482 6.546
2013-08-28 Miércoles 6.507 +0.020 +0.30% 6.466 6.536
2013-08-29 Jueves 6.589 +0.082 +1.27% 6.496 6.603
2013-08-30 Viernes 6.621 +0.032 +0.48% 6.580 6.647
2013-09-02 Lunes 6.606 -0.015 -0.23% 6.594 6.634
2013-09-03 Martes 6.620 +0.014 +0.21% 6.592 6.628
2013-09-04 Miércoles 6.592 -0.028 -0.42% 6.588 6.629
2013-09-05 Jueves 6.678 +0.087 +1.32% 6.588 6.693
2013-09-06 Viernes 6.624 -0.055 -0.82% 6.606 6.690
2013-09-09 Lunes 6.560 -0.063 -0.96% 6.546 6.645
2013-09-10 Martes 6.544 -0.016 -0.25% 6.529 6.576
2013-09-11 Miércoles 6.521 -0.023 -0.35% 6.514 6.554
2013-09-12 Jueves 6.521 -0.001 -0.01% 6.502 6.553
2013-09-13 Viernes 6.560 +0.039 +0.60% 6.512 6.573
2013-09-16 Lunes 6.514 -0.046 -0.70% 6.476 6.550
2013-09-17 Martes 6.466 -0.048 -0.74% 6.452 6.522
2013-09-18 Miércoles 6.370 -0.096 -1.48% 6.357 6.476
2013-09-19 Jueves 6.339 -0.031 -0.49% 6.303 6.378
2013-09-20 Viernes 6.360 +0.021 +0.33% 6.315 6.380
2013-09-23 Lunes 6.387 +0.027 +0.42% 6.341 6.390
2013-09-24 Martes 6.400 +0.013 +0.21% 6.370 6.420
2013-09-25 Miércoles 6.416 +0.016 +0.25% 6.380 6.443
2013-09-26 Jueves 6.415 -0.002 -0.03% 6.398 6.436
2013-09-27 Viernes 6.433 +0.018 +0.29% 6.403 6.434
2013-09-30 Lunes 6.430 -0.003 -0.05% 6.389 6.449
2013-10-01 Martes 6.361 -0.069 -1.07% 6.339 6.429
2013-10-02 Miércoles 6.381 +0.020 +0.32% 6.354 6.402
2013-10-03 Jueves 6.347 -0.034 -0.53% 6.330 6.383
2013-10-04 Viernes 6.427 +0.080 +1.26% 6.334 6.432
2013-10-07 Lunes 6.415 -0.013 -0.20% 6.410 6.451
2013-10-08 Martes 6.434 +0.020 +0.31% 6.397 6.438
2013-10-09 Miércoles 6.465 +0.031 +0.48% 6.414 6.484
2013-10-10 Jueves 6.505 +0.040 +0.62% 6.457 6.524
2013-10-11 Viernes 6.475 -0.030 -0.46% 6.455 6.513
2013-10-14 Lunes 6.464 -0.011 -0.17% 6.450 6.494
2013-10-15 Martes 6.500 +0.035 +0.55% 6.445 6.515
2013-10-16 Miércoles 6.483 -0.017 -0.26% 6.472 6.516
2013-10-17 Jueves 6.402 -0.081 -1.24% 6.387 6.487
2013-10-18 Viernes 6.415 +0.013 +0.20% 6.385 6.429
2013-10-21 Lunes 6.395 -0.020 -0.31% 6.386 6.437
2013-10-22 Martes 6.368 -0.027 -0.42% 6.351 6.413
2013-10-23 Miércoles 6.373 +0.005 +0.08% 6.357 6.389
2013-10-24 Jueves 6.351 -0.021 -0.34% 6.341 6.385
2013-10-25 Viernes 6.319 -0.032 -0.51% 6.312 6.360
2013-10-28 Lunes 6.345 +0.026 +0.41% 6.307 6.353
2013-10-29 Martes 6.384 +0.039 +0.61% 6.332 6.391
2013-10-30 Miércoles 6.389 +0.005 +0.08% 6.359 6.418
2013-10-31 Jueves 6.483 +0.094 +1.47% 6.387 6.484
2013-11-01 Viernes 6.537 +0.055 +0.84% 6.468 6.550
2013-11-04 Lunes 6.510 -0.027 -0.42% 6.484 6.555
2013-11-05 Martes 6.527 +0.017 +0.26% 6.498 6.541
2013-11-06 Miércoles 6.498 -0.028 -0.44% 6.479 6.527
2013-11-07 Jueves 6.533 +0.034 +0.53% 6.463 6.556
2013-11-08 Viernes 6.593 +0.060 +0.92% 6.520 6.618
2013-11-11 Lunes 6.561 -0.031 -0.48% 6.557 6.608
2013-11-12 Martes 6.653 +0.092 +1.40% 6.556 6.663
2013-11-13 Miércoles 6.640 -0.013 -0.20% 6.636 6.704
2013-11-14 Jueves 6.649 +0.009 +0.13% 6.634 6.692
2013-11-15 Viernes 6.631 -0.018 -0.27% 6.627 6.658
2013-11-18 Lunes 6.614 -0.017 -0.25% 6.581 6.654
2013-11-19 Martes 6.610 -0.004 -0.06% 6.596 6.639
2013-11-20 Miércoles 6.643 +0.033 +0.50% 6.577 6.655
2013-11-21 Jueves 6.632 -0.011 -0.16% 6.620 6.672
2013-11-22 Viernes 6.574 -0.058 -0.88% 6.564 6.650
2013-11-25 Lunes 6.570 -0.004 -0.06% 6.559 6.595
2013-11-26 Martes 6.575 +0.004 +0.07% 6.530 6.592
2013-11-27 Miércoles 6.579 +0.004 +0.06% 6.542 6.585
2013-11-28 Jueves 6.544 -0.035 -0.53% 6.540 6.588
2013-11-29 Viernes 6.565 +0.021 +0.32% 6.531 6.588
2013-12-02 Lunes 6.565 0.000 0% 6.499 6.572
2013-12-03 Martes 6.516 -0.050 -0.76% 6.499 6.571
2013-12-04 Miércoles 6.497 -0.019 -0.29% 6.482 6.529
2013-12-05 Jueves 6.489 -0.008 -0.13% 6.469 6.548
2013-12-06 Viernes 6.505 +0.017 +0.26% 6.475 6.556
2013-12-09 Lunes 6.530 +0.024 +0.38% 6.489 6.544
2013-12-10 Martes 6.536 +0.007 +0.10% 6.514 6.568
2013-12-11 Miércoles 6.549 +0.012 +0.19% 6.526 6.566
2013-12-12 Jueves 6.598 +0.049 +0.75% 6.534 6.618
2013-12-13 Viernes 6.573 -0.024 -0.37% 6.562 6.615
2013-12-16 Lunes 6.577 +0.003 +0.05% 6.544 6.585
2013-12-17 Martes 6.555 -0.021 -0.33% 6.535 6.603
2013-12-18 Miércoles 6.562 +0.007 +0.10% 6.504 6.576
2013-12-19 Jueves 6.592 +0.031 +0.47% 6.519 6.606
2013-12-20 Viernes 6.588 -0.004 -0.07% 6.545 6.600
2013-12-23 Lunes 6.563 -0.025 -0.37% 6.542 6.588
2013-12-24 Martes 6.559 -0.004 -0.06% 6.549 6.595
2013-12-25 Miércoles 6.568 +0.009 +0.13% 6.547 6.588
2013-12-26 Jueves 6.548 -0.020 -0.31% 6.539 6.575
2013-12-27 Viernes 6.510 -0.038 -0.58% 6.458 6.557
2013-12-30 Lunes 6.423 -0.087 -1.33% 6.405 6.537
2013-12-31 Martes 6.439 +0.015 +0.24% 6.404 6.447