Valor del dólar en Suecia en 2014

Precio cierre kr7.797
Precio promedio kr6.866
Precio mínimo kr6.321
Precio máximo kr7.891

Al finalizar el 2014 el dólar estadounidense cotizó a 7.797 coronas suecas. El precio subió 1.357 coronas (+21.06%) desde el inicio del año, cuando cotizaba a $6.44. El precio promedio fue de kr6.866.

En el 2014:

  • El precio mínimo fue de kr6.321 y se alcanzó el 19 de marzo.
  • El precio máximo fue de kr7.891 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 28 de febrero, con una caída del 1.67%.
  • El día más alcista fue el 14 de octubre, con un alza del 1.92%.
  • El precio del dólar subió 153 días y bajó 108 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 29 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 6.440 +0.002 +0.03% 6.425 6.447
2014-01-02 Jueves 6.517 +0.076 +1.18% 6.421 6.518
2014-01-03 Viernes 6.524 +0.007 +0.11% 6.481 6.530
2014-01-06 Lunes 6.511 -0.013 -0.20% 6.497 6.542
2014-01-07 Martes 6.516 +0.005 +0.08% 6.477 6.526
2014-01-08 Miércoles 6.575 +0.059 +0.91% 6.503 6.588
2014-01-09 Jueves 6.555 -0.020 -0.30% 6.546 6.585
2014-01-10 Viernes 6.484 -0.071 -1.08% 6.480 6.557
2014-01-13 Lunes 6.503 +0.019 +0.29% 6.474 6.510
2014-01-14 Martes 6.434 -0.069 -1.06% 6.426 6.514
2014-01-15 Miércoles 6.468 +0.034 +0.53% 6.430 6.483
2014-01-16 Jueves 6.458 -0.010 -0.16% 6.450 6.487
2014-01-17 Viernes 6.469 +0.011 +0.17% 6.452 6.483
2014-01-20 Lunes 6.490 +0.021 +0.33% 6.458 6.490
2014-01-21 Martes 6.478 -0.013 -0.19% 6.471 6.514
2014-01-22 Miércoles 6.486 +0.008 +0.13% 6.465 6.500
2014-01-23 Jueves 6.405 -0.081 -1.25% 6.402 6.488
2014-01-24 Viernes 6.441 +0.036 +0.56% 6.403 6.475
2014-01-27 Lunes 6.420 -0.020 -0.32% 6.417 6.452
2014-01-28 Martes 6.419 -0.001 -0.02% 6.407 6.468
2014-01-29 Miércoles 6.452 +0.032 +0.50% 6.405 6.483
2014-01-30 Jueves 6.517 +0.065 +1.01% 6.447 6.535
2014-01-31 Viernes 6.548 +0.031 +0.48% 6.511 6.560
2014-02-03 Lunes 6.547 -0.001 -0.02% 6.516 6.557
2014-02-04 Martes 6.520 -0.027 -0.41% 6.514 6.559
2014-02-05 Miércoles 6.525 +0.005 +0.08% 6.513 6.545
2014-02-06 Jueves 6.504 -0.021 -0.32% 6.473 6.540
2014-02-07 Viernes 6.485 -0.019 -0.30% 6.476 6.530
2014-02-10 Lunes 6.480 -0.005 -0.07% 6.468 6.501
2014-02-11 Martes 6.439 -0.042 -0.64% 6.419 6.486
2014-02-12 Miércoles 6.449 +0.010 +0.16% 6.418 6.467
2014-02-13 Jueves 6.461 +0.012 +0.18% 6.424 6.467
2014-02-14 Viernes 6.439 -0.021 -0.33% 6.434 6.464
2014-02-17 Lunes 6.451 +0.012 +0.18% 6.428 6.463
2014-02-18 Martes 6.482 +0.031 +0.48% 6.446 6.502
2014-02-19 Miércoles 6.513 +0.031 +0.47% 6.475 6.521
2014-02-20 Jueves 6.533 +0.021 +0.32% 6.501 6.557
2014-02-21 Viernes 6.529 -0.005 -0.07% 6.520 6.574
2014-02-24 Lunes 6.506 -0.023 -0.35% 6.489 6.548
2014-02-25 Martes 6.498 -0.008 -0.12% 6.480 6.511
2014-02-26 Miércoles 6.515 +0.017 +0.26% 6.483 6.527
2014-02-27 Jueves 6.517 +0.002 +0.03% 6.503 6.540
2014-02-28 Viernes 6.408 -0.109 -1.67% 6.398 6.526
2014-03-03 Lunes 6.476 +0.068 +1.07% 6.406 6.482
2014-03-04 Martes 6.446 -0.031 -0.48% 6.430 6.483
2014-03-05 Miércoles 6.420 -0.025 -0.39% 6.417 6.465
2014-03-06 Jueves 6.393 -0.028 -0.43% 6.385 6.438
2014-03-07 Viernes 6.383 -0.010 -0.15% 6.366 6.397
2014-03-10 Lunes 6.371 -0.012 -0.19% 6.364 6.399
2014-03-11 Martes 6.375 +0.004 +0.07% 6.359 6.395
2014-03-12 Miércoles 6.366 -0.009 -0.14% 6.358 6.390
2014-03-13 Jueves 6.380 +0.013 +0.21% 6.327 6.398
2014-03-14 Viernes 6.385 +0.006 +0.09% 6.358 6.401
2014-03-17 Lunes 6.351 -0.034 -0.54% 6.343 6.405
2014-03-18 Martes 6.329 -0.022 -0.35% 6.323 6.379
2014-03-19 Miércoles 6.402 +0.074 +1.17% 6.321 6.411
2014-03-20 Jueves 6.415 +0.012 +0.19% 6.392 6.440
2014-03-21 Viernes 6.425 +0.011 +0.16% 6.402 6.439
2014-03-24 Lunes 6.398 -0.027 -0.43% 6.379 6.444
2014-03-25 Martes 6.402 +0.004 +0.06% 6.391 6.438
2014-03-26 Miércoles 6.467 +0.065 +1.02% 6.396 6.468
2014-03-27 Jueves 6.478 +0.012 +0.18% 6.448 6.490
2014-03-28 Viernes 6.502 +0.024 +0.36% 6.467 6.506
2014-03-31 Lunes 6.474 -0.028 -0.43% 6.465 6.514
2014-04-01 Martes 6.455 -0.019 -0.30% 6.438 6.476
2014-04-02 Miércoles 6.478 +0.023 +0.36% 6.438 6.490
2014-04-03 Jueves 6.536 +0.058 +0.90% 6.471 6.548
2014-04-04 Viernes 6.554 +0.018 +0.27% 6.523 6.560
2014-04-07 Lunes 6.525 -0.028 -0.43% 6.521 6.558
2014-04-08 Martes 6.496 -0.030 -0.45% 6.486 6.532
2014-04-09 Miércoles 6.483 -0.013 -0.20% 6.466 6.526
2014-04-10 Jueves 6.535 +0.052 +0.80% 6.473 6.541
2014-04-11 Viernes 6.533 -0.001 -0.02% 6.517 6.546
2014-04-14 Lunes 6.562 +0.029 +0.44% 6.537 6.577
2014-04-15 Martes 6.573 +0.011 +0.17% 6.557 6.589
2014-04-16 Miércoles 6.599 +0.026 +0.39% 6.555 6.602
2014-04-17 Jueves 6.601 +0.002 +0.03% 6.557 6.608
2014-04-18 Viernes 6.597 -0.003 -0.05% 6.588 6.607
2014-04-21 Lunes 6.614 +0.016 +0.25% 6.582 6.626
2014-04-22 Martes 6.589 -0.025 -0.38% 6.566 6.616
2014-04-23 Miércoles 6.577 -0.011 -0.17% 6.554 6.592
2014-04-24 Jueves 6.574 -0.003 -0.05% 6.536 6.581
2014-04-25 Viernes 6.589 +0.015 +0.23% 6.563 6.594
2014-04-28 Lunes 6.551 -0.038 -0.58% 6.519 6.592
2014-04-29 Martes 6.565 +0.014 +0.22% 6.519 6.574
2014-04-30 Miércoles 6.503 -0.062 -0.95% 6.494 6.578
2014-05-01 Jueves 6.506 +0.004 +0.06% 6.476 6.512
2014-05-02 Viernes 6.507 +0.0005 +0.01% 6.500 6.551
2014-05-05 Lunes 6.554 +0.047 +0.72% 6.497 6.554
2014-05-06 Martes 6.497 -0.057 -0.87% 6.491 6.555
2014-05-07 Miércoles 6.501 +0.004 +0.06% 6.483 6.511
2014-05-08 Jueves 6.530 +0.029 +0.44% 6.459 6.531
2014-05-09 Viernes 6.573 +0.043 +0.66% 6.506 6.578
2014-05-12 Lunes 6.564 -0.008 -0.13% 6.540 6.578
2014-05-13 Martes 6.549 -0.015 -0.23% 6.530 6.577
2014-05-14 Miércoles 6.559 +0.010 +0.15% 6.541 6.567
2014-05-15 Jueves 6.572 +0.013 +0.19% 6.547 6.581
2014-05-16 Viernes 6.567 -0.005 -0.08% 6.556 6.586
2014-05-19 Lunes 6.589 +0.023 +0.34% 6.549 6.604
2014-05-20 Martes 6.590 +0.0003 +0.005% 6.578 6.613
2014-05-21 Miércoles 6.571 -0.018 -0.28% 6.565 6.597
2014-05-22 Jueves 6.588 +0.016 +0.25% 6.562 6.597
2014-05-23 Viernes 6.645 +0.058 +0.87% 6.580 6.652
2014-05-26 Lunes 6.622 -0.023 -0.35% 6.609 6.652
2014-05-27 Martes 6.624 +0.002 +0.04% 6.606 6.635
2014-05-28 Miércoles 6.643 +0.019 +0.29% 6.611 6.651
2014-05-29 Jueves 6.647 +0.003 +0.05% 6.619 6.655
2014-05-30 Viernes 6.689 +0.042 +0.64% 6.636 6.695
2014-06-02 Lunes 6.694 +0.005 +0.08% 6.672 6.700
2014-06-03 Martes 6.679 -0.016 -0.23% 6.665 6.701
2014-06-04 Miércoles 6.642 -0.036 -0.55% 6.640 6.697
2014-06-05 Jueves 6.662 +0.020 +0.30% 6.625 6.694
2014-06-06 Viernes 6.629 -0.033 -0.49% 6.623 6.664
2014-06-09 Lunes 6.684 +0.055 +0.83% 6.621 6.692
2014-06-10 Martes 6.694 +0.010 +0.15% 6.671 6.703
2014-06-11 Miércoles 6.701 +0.006 +0.09% 6.668 6.705
2014-06-12 Jueves 6.691 -0.009 -0.14% 6.677 6.707
2014-06-13 Viernes 6.646 -0.045 -0.67% 6.637 6.694
2014-06-16 Lunes 6.626 -0.020 -0.30% 6.620 6.668
2014-06-17 Martes 6.637 +0.011 +0.16% 6.618 6.655
2014-06-18 Miércoles 6.642 +0.005 +0.07% 6.626 6.673
2014-06-19 Jueves 6.697 +0.056 +0.84% 6.619 6.704
2014-06-20 Viernes 6.710 +0.013 +0.20% 6.680 6.754
2014-06-23 Lunes 6.693 -0.017 -0.25% 6.690 6.730
2014-06-24 Martes 6.725 +0.031 +0.47% 6.689 6.736
2014-06-25 Miércoles 6.738 +0.014 +0.20% 6.713 6.747
2014-06-26 Jueves 6.737 -0.001 -0.02% 6.718 6.767
2014-06-27 Viernes 6.733 -0.004 -0.06% 6.724 6.767
2014-06-30 Lunes 6.684 -0.050 -0.74% 6.678 6.742
2014-07-01 Martes 6.691 +0.007 +0.11% 6.675 6.713
2014-07-02 Miércoles 6.704 +0.013 +0.19% 6.682 6.720
2014-07-03 Jueves 6.822 +0.119 +1.77% 6.696 6.875
2014-07-04 Viernes 6.845 +0.023 +0.33% 6.813 6.866
2014-07-07 Lunes 6.833 -0.013 -0.18% 6.823 6.859
2014-07-08 Martes 6.837 +0.004 +0.06% 6.816 6.845
2014-07-09 Miércoles 6.791 -0.046 -0.67% 6.773 6.837
2014-07-10 Jueves 6.780 -0.011 -0.16% 6.757 6.799
2014-07-11 Viernes 6.790 +0.010 +0.15% 6.761 6.797
2014-07-14 Lunes 6.795 +0.005 +0.07% 6.769 6.802
2014-07-15 Martes 6.822 +0.027 +0.40% 6.777 6.823
2014-07-16 Miércoles 6.827 +0.005 +0.07% 6.805 6.844
2014-07-17 Jueves 6.822 -0.005 -0.07% 6.811 6.837
2014-07-18 Viernes 6.840 +0.017 +0.26% 6.812 6.846
2014-07-21 Lunes 6.847 +0.007 +0.10% 6.828 6.859
2014-07-22 Martes 6.850 +0.003 +0.05% 6.835 6.863
2014-07-23 Miércoles 6.839 -0.011 -0.16% 6.822 6.857
2014-07-24 Jueves 6.828 -0.011 -0.16% 6.822 6.854
2014-07-25 Viernes 6.819 -0.008 -0.12% 6.805 6.832
2014-07-28 Lunes 6.830 +0.011 +0.16% 6.806 6.839
2014-07-29 Martes 6.857 +0.026 +0.39% 6.823 6.857
2014-07-30 Miércoles 6.884 +0.027 +0.39% 6.839 6.905
2014-07-31 Jueves 6.898 +0.015 +0.21% 6.873 6.908
2014-08-01 Viernes 6.859 -0.039 -0.57% 6.851 6.903
2014-08-04 Lunes 6.881 +0.023 +0.33% 6.850 6.898
2014-08-05 Martes 6.884 +0.002 +0.03% 6.863 6.900
2014-08-06 Miércoles 6.895 +0.011 +0.16% 6.881 6.932
2014-08-07 Jueves 6.906 +0.011 +0.16% 6.885 6.917
2014-08-08 Viernes 6.903 -0.002 -0.04% 6.878 6.926
2014-08-11 Lunes 6.872 -0.031 -0.45% 6.852 6.898
2014-08-12 Martes 6.877 +0.004 +0.06% 6.861 6.890
2014-08-13 Miércoles 6.875 -0.002 -0.03% 6.849 6.887
2014-08-14 Jueves 6.861 -0.013 -0.19% 6.831 6.887
2014-08-15 Viernes 6.838 -0.024 -0.34% 6.828 6.870
2014-08-18 Lunes 6.854 +0.016 +0.24% 6.830 6.862
2014-08-19 Martes 6.873 +0.019 +0.27% 6.846 6.876
2014-08-20 Miércoles 6.914 +0.041 +0.60% 6.864 6.917
2014-08-21 Jueves 6.890 -0.023 -0.34% 6.881 6.922
2014-08-22 Viernes 6.914 +0.024 +0.35% 6.876 6.925
2014-08-25 Lunes 6.938 +0.024 +0.34% 6.922 6.945
2014-08-26 Martes 6.958 +0.020 +0.29% 6.922 6.960
2014-08-27 Miércoles 6.949 -0.010 -0.14% 6.934 6.963
2014-08-28 Jueves 6.972 +0.024 +0.34% 6.925 6.986
2014-08-29 Viernes 6.991 +0.019 +0.27% 6.940 6.997
2014-09-01 Lunes 7.001 +0.010 +0.15% 6.982 7.025
2014-09-02 Martes 7.017 +0.016 +0.23% 6.992 7.027
2014-09-03 Miércoles 7.002 -0.015 -0.22% 6.986 7.026
2014-09-04 Jueves 7.065 +0.063 +0.90% 6.980 7.076
2014-09-05 Viernes 7.098 +0.033 +0.47% 7.056 7.102
2014-09-08 Lunes 7.113 +0.014 +0.20% 7.068 7.118
2014-09-09 Martes 7.109 -0.004 -0.05% 7.096 7.133
2014-09-10 Miércoles 7.104 -0.005 -0.07% 7.087 7.124
2014-09-11 Jueves 7.129 +0.025 +0.35% 7.087 7.136
2014-09-12 Viernes 7.126 -0.003 -0.04% 7.117 7.146
2014-09-15 Lunes 7.116 -0.011 -0.15% 7.108 7.158
2014-09-16 Martes 7.119 +0.004 +0.05% 7.096 7.140
2014-09-17 Miércoles 7.168 +0.049 +0.69% 7.107 7.172
2014-09-18 Jueves 7.087 -0.081 -1.13% 7.081 7.181
2014-09-19 Viernes 7.153 +0.066 +0.93% 7.072 7.167
2014-09-22 Lunes 7.152 -0.001 -0.01% 7.127 7.165
2014-09-23 Martes 7.148 -0.004 -0.05% 7.106 7.157
2014-09-24 Miércoles 7.179 +0.031 +0.44% 7.133 7.193
2014-09-25 Jueves 7.211 +0.032 +0.45% 7.171 7.230
2014-09-26 Viernes 7.268 +0.057 +0.79% 7.198 7.273
2014-09-29 Lunes 7.246 -0.022 -0.31% 7.233 7.280
2014-09-30 Martes 7.214 -0.032 -0.44% 7.205 7.278
2014-10-01 Miércoles 7.219 +0.005 +0.07% 7.192 7.237
2014-10-02 Jueves 7.182 -0.036 -0.50% 7.169 7.226
2014-10-03 Viernes 7.278 +0.095 +1.33% 7.174 7.300
2014-10-06 Lunes 7.178 -0.100 -1.37% 7.169 7.284
2014-10-07 Martes 7.188 +0.011 +0.15% 7.167 7.208
2014-10-08 Miércoles 7.167 -0.021 -0.29% 7.160 7.236
2014-10-09 Jueves 7.222 +0.055 +0.77% 7.133 7.227
2014-10-10 Viernes 7.232 +0.010 +0.13% 7.207 7.253
2014-10-13 Lunes 7.115 -0.117 -1.62% 7.106 7.242
2014-10-14 Martes 7.252 +0.137 +1.92% 7.105 7.261
2014-10-15 Miércoles 7.155 -0.096 -1.33% 7.122 7.287
2014-10-16 Jueves 7.146 -0.009 -0.13% 7.133 7.255
2014-10-17 Viernes 7.178 +0.032 +0.44% 7.129 7.197
2014-10-20 Lunes 7.178 +0.001 +0.01% 7.168 7.220
2014-10-21 Martes 7.236 +0.057 +0.80% 7.155 7.240
2014-10-22 Miércoles 7.271 +0.035 +0.49% 7.219 7.280
2014-10-23 Jueves 7.259 -0.012 -0.16% 7.247 7.294
2014-10-24 Viernes 7.252 -0.007 -0.10% 7.241 7.277
2014-10-27 Lunes 7.298 +0.047 +0.64% 7.223 7.306
2014-10-28 Martes 7.335 +0.037 +0.50% 7.271 7.383
2014-10-29 Miércoles 7.366 +0.031 +0.42% 7.289 7.374
2014-10-30 Jueves 7.344 -0.022 -0.30% 7.326 7.406
2014-10-31 Viernes 7.393 +0.049 +0.67% 7.323 7.425
2014-11-03 Lunes 7.415 +0.022 +0.30% 7.368 7.429
2014-11-04 Martes 7.383 -0.032 -0.44% 7.374 7.431
2014-11-05 Miércoles 7.368 -0.014 -0.19% 7.357 7.425
2014-11-06 Jueves 7.441 +0.073 +0.99% 7.336 7.442
2014-11-07 Viernes 7.401 -0.039 -0.53% 7.398 7.455
2014-11-10 Lunes 7.435 +0.033 +0.45% 7.362 7.440
2014-11-11 Martes 7.389 -0.046 -0.62% 7.376 7.445
2014-11-12 Miércoles 7.424 +0.036 +0.48% 7.376 7.436
2014-11-13 Jueves 7.429 +0.005 +0.07% 7.400 7.443
2014-11-14 Viernes 7.386 -0.043 -0.59% 7.376 7.463
2014-11-17 Lunes 7.437 +0.051 +0.69% 7.353 7.440
2014-11-18 Martes 7.370 -0.067 -0.90% 7.353 7.441
2014-11-19 Miércoles 7.381 +0.011 +0.14% 7.355 7.403
2014-11-20 Jueves 7.395 +0.014 +0.19% 7.370 7.418
2014-11-21 Viernes 7.466 +0.071 +0.95% 7.379 7.485
2014-11-24 Lunes 7.438 -0.028 -0.37% 7.428 7.479
2014-11-25 Martes 7.425 -0.013 -0.17% 7.420 7.482
2014-11-26 Miércoles 7.397 -0.028 -0.38% 7.376 7.443
2014-11-27 Jueves 7.431 +0.034 +0.46% 7.384 7.457
2014-11-28 Viernes 7.460 +0.029 +0.38% 7.402 7.469
2014-12-01 Lunes 7.440 -0.020 -0.26% 7.390 7.485
2014-12-02 Martes 7.524 +0.084 +1.13% 7.422 7.528
2014-12-03 Miércoles 7.531 +0.007 +0.10% 7.489 7.549
2014-12-04 Jueves 7.488 -0.044 -0.58% 7.453 7.549
2014-12-05 Viernes 7.558 +0.070 +0.94% 7.484 7.576
2014-12-08 Lunes 7.546 -0.011 -0.15% 7.522 7.606
2014-12-09 Martes 7.532 -0.014 -0.19% 7.483 7.558
2014-12-10 Miércoles 7.531 -0.001 -0.01% 7.500 7.547
2014-12-11 Jueves 7.524 -0.007 -0.09% 7.479 7.563
2014-12-12 Viernes 7.546 +0.022 +0.30% 7.512 7.571
2014-12-15 Lunes 7.643 +0.096 +1.28% 7.525 7.655
2014-12-16 Martes 7.612 -0.030 -0.40% 7.563 7.748
2014-12-17 Miércoles 7.666 +0.054 +0.71% 7.589 7.689
2014-12-18 Jueves 7.699 +0.033 +0.43% 7.615 7.717
2014-12-19 Viernes 7.741 +0.041 +0.54% 7.667 7.757
2014-12-22 Lunes 7.797 +0.057 +0.73% 7.705 7.815
2014-12-23 Martes 7.802 +0.005 +0.06% 7.760 7.817
2014-12-24 Miércoles 7.807 +0.005 +0.07% 7.766 7.826
2014-12-25 Jueves 7.815 +0.008 +0.10% 7.803 7.816
2014-12-26 Viernes 7.856 +0.042 +0.53% 7.786 7.862
2014-12-29 Lunes 7.859 +0.002 +0.03% 7.780 7.891
2014-12-30 Martes 7.745 -0.113 -1.44% 7.727 7.865
2014-12-31 Miércoles 7.797 +0.052 +0.67% 7.696 7.846