Al finalizar el 2015 el dólar estadounidense cotizó a 8.448 coronas suecas. El precio subió 0.655 coronas (+8.4%) desde el inicio del año, cuando cotizaba a $7.793. El precio promedio fue de kr8.433.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 7.793 coronas suecas, fluctuando entre 7.790 y 7.809 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 7.793 | -0.004 | -0.05% | 7.790 | 7.809 |
| 2015-01-02 | Viernes | 7.922 | +0.129 | +1.66% | 7.788 | 7.924 |
| 2015-01-05 | Lunes | 7.940 | +0.018 | +0.23% | 7.899 | 7.987 |
| 2015-01-06 | Martes | 7.916 | -0.024 | -0.31% | 7.876 | 7.944 |
| 2015-01-07 | Miércoles | 7.976 | +0.060 | +0.76% | 7.908 | 7.994 |
| 2015-01-08 | Jueves | 8.030 | +0.054 | +0.67% | 7.945 | 8.060 |
| 2015-01-09 | Viernes | 8.051 | +0.021 | +0.26% | 8.009 | 8.064 |
| 2015-01-12 | Lunes | 8.075 | +0.024 | +0.29% | 8.021 | 8.106 |
| 2015-01-13 | Martes | 8.070 | -0.005 | -0.06% | 7.970 | 8.092 |
| 2015-01-14 | Miércoles | 8.084 | +0.014 | +0.18% | 7.997 | 8.103 |
| 2015-01-15 | Jueves | 8.103 | +0.019 | +0.24% | 8.049 | 8.212 |
| 2015-01-16 | Viernes | 8.119 | +0.016 | +0.20% | 8.082 | 8.175 |
| 2015-01-19 | Lunes | 8.135 | +0.015 | +0.19% | 8.084 | 8.144 |
| 2015-01-20 | Martes | 8.165 | +0.030 | +0.37% | 8.107 | 8.193 |
| 2015-01-21 | Miércoles | 8.173 | +0.009 | +0.11% | 8.093 | 8.209 |
| 2015-01-22 | Jueves | 8.230 | +0.057 | +0.70% | 8.102 | 8.260 |
| 2015-01-23 | Viernes | 8.337 | +0.107 | +1.30% | 8.211 | 8.371 |
| 2015-01-26 | Lunes | 8.302 | -0.035 | -0.42% | 8.262 | 8.387 |
| 2015-01-27 | Martes | 8.177 | -0.125 | -1.51% | 8.149 | 8.324 |
| 2015-01-28 | Miércoles | 8.298 | +0.121 | +1.48% | 8.145 | 8.310 |
| 2015-01-29 | Jueves | 8.277 | -0.021 | -0.25% | 8.201 | 8.309 |
| 2015-01-30 | Viernes | 8.275 | -0.002 | -0.03% | 8.228 | 8.293 |
| 2015-02-02 | Lunes | 8.317 | +0.042 | +0.51% | 8.231 | 8.323 |
| 2015-02-03 | Martes | 8.215 | -0.102 | -1.23% | 8.170 | 8.325 |
| 2015-02-04 | Miércoles | 8.286 | +0.071 | +0.87% | 8.203 | 8.309 |
| 2015-02-05 | Jueves | 8.246 | -0.040 | -0.48% | 8.224 | 8.314 |
| 2015-02-06 | Viernes | 8.395 | +0.148 | +1.80% | 8.224 | 8.410 |
| 2015-02-09 | Lunes | 8.361 | -0.033 | -0.40% | 8.335 | 8.422 |
| 2015-02-10 | Martes | 8.326 | -0.035 | -0.42% | 8.298 | 8.383 |
| 2015-02-11 | Miércoles | 8.379 | +0.053 | +0.63% | 8.306 | 8.430 |
| 2015-02-12 | Jueves | 8.446 | +0.067 | +0.80% | 8.352 | 8.553 |
| 2015-02-13 | Viernes | 8.412 | -0.034 | -0.40% | 8.385 | 8.448 |
| 2015-02-16 | Lunes | 8.417 | +0.005 | +0.06% | 8.377 | 8.434 |
| 2015-02-17 | Martes | 8.326 | -0.092 | -1.09% | 8.310 | 8.439 |
| 2015-02-18 | Miércoles | 8.362 | +0.036 | +0.44% | 8.314 | 8.434 |
| 2015-02-19 | Jueves | 8.424 | +0.062 | +0.74% | 8.333 | 8.432 |
| 2015-02-20 | Viernes | 8.371 | -0.053 | -0.63% | 8.334 | 8.451 |
| 2015-02-23 | Lunes | 8.415 | +0.044 | +0.52% | 8.353 | 8.476 |
| 2015-02-24 | Martes | 8.414 | -0.0001 | -0.001% | 8.380 | 8.443 |
| 2015-02-25 | Miércoles | 8.300 | -0.114 | -1.36% | 8.288 | 8.414 |
| 2015-02-26 | Jueves | 8.406 | +0.105 | +1.27% | 8.269 | 8.409 |
| 2015-02-27 | Viernes | 8.345 | -0.061 | -0.73% | 8.303 | 8.410 |
| 2015-03-02 | Lunes | 8.335 | -0.010 | -0.12% | 8.316 | 8.375 |
| 2015-03-03 | Martes | 8.274 | -0.061 | -0.73% | 8.253 | 8.345 |
| 2015-03-04 | Miércoles | 8.328 | +0.054 | +0.66% | 8.264 | 8.366 |
| 2015-03-05 | Jueves | 8.340 | +0.012 | +0.14% | 8.301 | 8.378 |
| 2015-03-06 | Viernes | 8.457 | +0.117 | +1.41% | 8.326 | 8.503 |
| 2015-03-09 | Lunes | 8.488 | +0.031 | +0.36% | 8.442 | 8.502 |
| 2015-03-10 | Martes | 8.562 | +0.074 | +0.87% | 8.470 | 8.568 |
| 2015-03-11 | Miércoles | 8.627 | +0.065 | +0.76% | 8.531 | 8.667 |
| 2015-03-12 | Jueves | 8.587 | -0.040 | -0.46% | 8.528 | 8.669 |
| 2015-03-13 | Viernes | 8.716 | +0.129 | +1.50% | 8.585 | 8.731 |
| 2015-03-16 | Lunes | 8.661 | -0.054 | -0.62% | 8.614 | 8.743 |
| 2015-03-17 | Martes | 8.684 | +0.023 | +0.27% | 8.616 | 8.696 |
| 2015-03-18 | Miércoles | 8.577 | -0.107 | -1.24% | 8.546 | 8.828 |
| 2015-03-19 | Jueves | 8.673 | +0.095 | +1.11% | 8.552 | 8.731 |
| 2015-03-20 | Viernes | 8.623 | -0.050 | -0.58% | 8.579 | 8.698 |
| 2015-03-23 | Lunes | 8.501 | -0.122 | -1.41% | 8.477 | 8.661 |
| 2015-03-24 | Martes | 8.492 | -0.009 | -0.11% | 8.428 | 8.540 |
| 2015-03-25 | Miércoles | 8.488 | -0.004 | -0.04% | 8.448 | 8.517 |
| 2015-03-26 | Jueves | 8.590 | +0.102 | +1.20% | 8.425 | 8.603 |
| 2015-03-27 | Viernes | 8.584 | -0.005 | -0.06% | 8.531 | 8.644 |
| 2015-03-30 | Lunes | 8.591 | +0.007 | +0.08% | 8.573 | 8.634 |
| 2015-03-31 | Martes | 8.630 | +0.040 | +0.46% | 8.584 | 8.665 |
| 2015-04-01 | Miércoles | 8.666 | +0.035 | +0.41% | 8.583 | 8.672 |
| 2015-04-02 | Jueves | 8.634 | -0.031 | -0.36% | 8.578 | 8.675 |
| 2015-04-03 | Viernes | 8.553 | -0.082 | -0.95% | 8.508 | 8.640 |
| 2015-04-06 | Lunes | 8.577 | +0.024 | +0.28% | 8.474 | 8.577 |
| 2015-04-07 | Martes | 8.678 | +0.102 | +1.19% | 8.543 | 8.690 |
| 2015-04-08 | Miércoles | 8.672 | -0.006 | -0.07% | 8.594 | 8.685 |
| 2015-04-09 | Jueves | 8.761 | +0.089 | +1.02% | 8.651 | 8.781 |
| 2015-04-10 | Viernes | 8.823 | +0.061 | +0.70% | 8.735 | 8.838 |
| 2015-04-13 | Lunes | 8.823 | +0.0003 | +0.003% | 8.789 | 8.886 |
| 2015-04-14 | Martes | 8.764 | -0.059 | -0.66% | 8.727 | 8.866 |
| 2015-04-15 | Miércoles | 8.726 | -0.039 | -0.44% | 8.714 | 8.824 |
| 2015-04-16 | Jueves | 8.590 | -0.136 | -1.55% | 8.552 | 8.733 |
| 2015-04-17 | Viernes | 8.634 | +0.044 | +0.51% | 8.544 | 8.663 |
| 2015-04-20 | Lunes | 8.696 | +0.062 | +0.72% | 8.623 | 8.705 |
| 2015-04-21 | Martes | 8.664 | -0.032 | -0.37% | 8.614 | 8.744 |
| 2015-04-22 | Miércoles | 8.731 | +0.067 | +0.77% | 8.605 | 8.738 |
| 2015-04-23 | Jueves | 8.635 | -0.095 | -1.09% | 8.617 | 8.758 |
| 2015-04-24 | Viernes | 8.634 | -0.001 | -0.02% | 8.588 | 8.679 |
| 2015-04-27 | Lunes | 8.599 | -0.035 | -0.41% | 8.572 | 8.656 |
| 2015-04-28 | Martes | 8.515 | -0.084 | -0.98% | 8.510 | 8.641 |
| 2015-04-29 | Miércoles | 8.330 | -0.185 | -2.18% | 8.292 | 8.537 |
| 2015-04-30 | Jueves | 8.331 | +0.001 | +0.01% | 8.225 | 8.385 |
| 2015-05-01 | Viernes | 8.401 | +0.070 | +0.85% | 8.270 | 8.423 |
| 2015-05-04 | Lunes | 8.372 | -0.029 | -0.35% | 8.326 | 8.421 |
| 2015-05-05 | Martes | 8.344 | -0.028 | -0.34% | 8.323 | 8.420 |
| 2015-05-06 | Miércoles | 8.222 | -0.122 | -1.46% | 8.174 | 8.361 |
| 2015-05-07 | Jueves | 8.258 | +0.036 | +0.44% | 8.173 | 8.299 |
| 2015-05-08 | Viernes | 8.258 | +0.001 | +0.01% | 8.196 | 8.316 |
| 2015-05-11 | Lunes | 8.300 | +0.042 | +0.51% | 8.240 | 8.326 |
| 2015-05-12 | Martes | 8.333 | +0.033 | +0.40% | 8.230 | 8.338 |
| 2015-05-13 | Miércoles | 8.239 | -0.094 | -1.13% | 8.195 | 8.338 |
| 2015-05-14 | Jueves | 8.238 | -0.001 | -0.01% | 8.185 | 8.270 |
| 2015-05-15 | Viernes | 8.190 | -0.048 | -0.58% | 8.184 | 8.326 |
| 2015-05-18 | Lunes | 8.232 | +0.042 | +0.51% | 8.185 | 8.251 |
| 2015-05-19 | Martes | 8.342 | +0.110 | +1.34% | 8.225 | 8.387 |
| 2015-05-20 | Miércoles | 8.348 | +0.006 | +0.08% | 8.313 | 8.405 |
| 2015-05-21 | Jueves | 8.339 | -0.009 | -0.11% | 8.281 | 8.368 |
| 2015-05-22 | Viernes | 8.390 | +0.052 | +0.62% | 8.243 | 8.402 |
| 2015-05-25 | Lunes | 8.416 | +0.026 | +0.31% | 8.381 | 8.424 |
| 2015-05-26 | Martes | 8.476 | +0.059 | +0.71% | 8.394 | 8.481 |
| 2015-05-27 | Miércoles | 8.505 | +0.029 | +0.34% | 8.434 | 8.576 |
| 2015-05-28 | Jueves | 8.470 | -0.035 | -0.41% | 8.441 | 8.531 |
| 2015-05-29 | Viernes | 8.520 | +0.050 | +0.59% | 8.442 | 8.552 |
| 2015-06-01 | Lunes | 8.578 | +0.057 | +0.67% | 8.501 | 8.598 |
| 2015-06-02 | Martes | 8.442 | -0.136 | -1.58% | 8.412 | 8.590 |
| 2015-06-03 | Miércoles | 8.302 | -0.140 | -1.66% | 8.274 | 8.465 |
| 2015-06-04 | Jueves | 8.273 | -0.029 | -0.35% | 8.221 | 8.339 |
| 2015-06-05 | Viernes | 8.382 | +0.109 | +1.31% | 8.260 | 8.474 |
| 2015-06-08 | Lunes | 8.297 | -0.084 | -1.00% | 8.284 | 8.441 |
| 2015-06-09 | Martes | 8.290 | -0.008 | -0.09% | 8.266 | 8.343 |
| 2015-06-10 | Miércoles | 8.262 | -0.028 | -0.34% | 8.208 | 8.318 |
| 2015-06-11 | Jueves | 8.208 | -0.054 | -0.66% | 8.190 | 8.283 |
| 2015-06-12 | Viernes | 8.184 | -0.024 | -0.29% | 8.149 | 8.275 |
| 2015-06-15 | Lunes | 8.160 | -0.024 | -0.30% | 8.147 | 8.233 |
| 2015-06-16 | Martes | 8.173 | +0.013 | +0.16% | 8.135 | 8.221 |
| 2015-06-17 | Miércoles | 8.110 | -0.063 | -0.77% | 8.096 | 8.216 |
| 2015-06-18 | Jueves | 8.132 | +0.023 | +0.28% | 8.029 | 8.149 |
| 2015-06-19 | Viernes | 8.112 | -0.020 | -0.25% | 8.107 | 8.171 |
| 2015-06-22 | Lunes | 8.149 | +0.037 | +0.46% | 8.085 | 8.157 |
| 2015-06-23 | Martes | 8.261 | +0.111 | +1.37% | 8.136 | 8.275 |
| 2015-06-24 | Miércoles | 8.241 | -0.020 | -0.24% | 8.203 | 8.273 |
| 2015-06-25 | Jueves | 8.245 | +0.005 | +0.06% | 8.204 | 8.264 |
| 2015-06-26 | Viernes | 8.301 | +0.056 | +0.68% | 8.239 | 8.330 |
| 2015-06-29 | Lunes | 8.228 | -0.073 | -0.88% | 8.190 | 8.412 |
| 2015-06-30 | Martes | 8.284 | +0.056 | +0.68% | 8.198 | 8.318 |
| 2015-07-01 | Miércoles | 8.382 | +0.098 | +1.19% | 8.260 | 8.392 |
| 2015-07-02 | Jueves | 8.459 | +0.076 | +0.91% | 8.350 | 8.474 |
| 2015-07-03 | Viernes | 8.453 | -0.006 | -0.07% | 8.417 | 8.482 |
| 2015-07-06 | Lunes | 8.460 | +0.007 | +0.09% | 8.431 | 8.523 |
| 2015-07-07 | Martes | 8.511 | +0.050 | +0.60% | 8.455 | 8.570 |
| 2015-07-08 | Miércoles | 8.464 | -0.047 | -0.55% | 8.450 | 8.541 |
| 2015-07-09 | Jueves | 8.487 | +0.023 | +0.27% | 8.418 | 8.520 |
| 2015-07-10 | Viernes | 8.433 | -0.054 | -0.64% | 8.387 | 8.494 |
| 2015-07-13 | Lunes | 8.487 | +0.054 | +0.64% | 8.390 | 8.507 |
| 2015-07-14 | Martes | 8.496 | +0.008 | +0.10% | 8.478 | 8.555 |
| 2015-07-15 | Miércoles | 8.508 | +0.013 | +0.15% | 8.484 | 8.541 |
| 2015-07-16 | Jueves | 8.551 | +0.042 | +0.49% | 8.494 | 8.562 |
| 2015-07-17 | Viernes | 8.654 | +0.104 | +1.22% | 8.527 | 8.656 |
| 2015-07-20 | Lunes | 8.619 | -0.035 | -0.40% | 8.593 | 8.670 |
| 2015-07-21 | Martes | 8.547 | -0.073 | -0.85% | 8.518 | 8.651 |
| 2015-07-22 | Miércoles | 8.598 | +0.051 | +0.60% | 8.513 | 8.640 |
| 2015-07-23 | Jueves | 8.567 | -0.031 | -0.36% | 8.541 | 8.613 |
| 2015-07-24 | Viernes | 8.588 | +0.021 | +0.25% | 8.553 | 8.623 |
| 2015-07-27 | Lunes | 8.510 | -0.077 | -0.90% | 8.468 | 8.602 |
| 2015-07-28 | Martes | 8.565 | +0.054 | +0.64% | 8.493 | 8.596 |
| 2015-07-29 | Miércoles | 8.639 | +0.074 | +0.86% | 8.537 | 8.656 |
| 2015-07-30 | Jueves | 8.624 | -0.015 | -0.17% | 8.591 | 8.681 |
| 2015-07-31 | Viernes | 8.626 | +0.002 | +0.02% | 8.508 | 8.643 |
| 2015-08-03 | Lunes | 8.656 | +0.031 | +0.36% | 8.597 | 8.670 |
| 2015-08-04 | Martes | 8.712 | +0.055 | +0.64% | 8.588 | 8.713 |
| 2015-08-05 | Miércoles | 8.698 | -0.013 | -0.15% | 8.666 | 8.757 |
| 2015-08-06 | Jueves | 8.745 | +0.046 | +0.53% | 8.671 | 8.788 |
| 2015-08-07 | Viernes | 8.767 | +0.022 | +0.25% | 8.722 | 8.838 |
| 2015-08-10 | Lunes | 8.688 | -0.079 | -0.90% | 8.670 | 8.799 |
| 2015-08-11 | Martes | 8.658 | -0.030 | -0.34% | 8.644 | 8.746 |
| 2015-08-12 | Miércoles | 8.595 | -0.063 | -0.73% | 8.548 | 8.672 |
| 2015-08-13 | Jueves | 8.477 | -0.117 | -1.37% | 8.459 | 8.623 |
| 2015-08-14 | Viernes | 8.507 | +0.030 | +0.35% | 8.416 | 8.524 |
| 2015-08-17 | Lunes | 8.535 | +0.028 | +0.32% | 8.483 | 8.543 |
| 2015-08-18 | Martes | 8.554 | +0.020 | +0.23% | 8.497 | 8.560 |
| 2015-08-19 | Miércoles | 8.520 | -0.035 | -0.41% | 8.503 | 8.598 |
| 2015-08-20 | Jueves | 8.518 | -0.002 | -0.02% | 8.480 | 8.558 |
| 2015-08-21 | Viernes | 8.354 | -0.164 | -1.92% | 8.349 | 8.523 |
| 2015-08-24 | Lunes | 8.250 | -0.104 | -1.24% | 8.137 | 8.377 |
| 2015-08-25 | Martes | 8.369 | +0.119 | +1.45% | 8.249 | 8.461 |
| 2015-08-26 | Miércoles | 8.494 | +0.125 | +1.49% | 8.338 | 8.523 |
| 2015-08-27 | Jueves | 8.466 | -0.028 | -0.33% | 8.438 | 8.524 |
| 2015-08-28 | Viernes | 8.457 | -0.009 | -0.10% | 8.405 | 8.484 |
| 2015-08-31 | Lunes | 8.473 | +0.016 | +0.19% | 8.404 | 8.510 |
| 2015-09-01 | Martes | 8.420 | -0.053 | -0.63% | 8.407 | 8.483 |
| 2015-09-02 | Miércoles | 8.434 | +0.014 | +0.16% | 8.402 | 8.474 |
| 2015-09-03 | Jueves | 8.409 | -0.024 | -0.29% | 8.341 | 8.454 |
| 2015-09-04 | Viernes | 8.434 | +0.025 | +0.29% | 8.396 | 8.495 |
| 2015-09-07 | Lunes | 8.446 | +0.012 | +0.14% | 8.418 | 8.471 |
| 2015-09-08 | Martes | 8.405 | -0.041 | -0.49% | 8.392 | 8.463 |
| 2015-09-09 | Miércoles | 8.398 | -0.007 | -0.08% | 8.388 | 8.455 |
| 2015-09-10 | Jueves | 8.364 | -0.034 | -0.40% | 8.345 | 8.425 |
| 2015-09-11 | Viernes | 8.237 | -0.128 | -1.53% | 8.224 | 8.371 |
| 2015-09-14 | Lunes | 8.256 | +0.019 | +0.23% | 8.212 | 8.285 |
| 2015-09-15 | Martes | 8.312 | +0.056 | +0.68% | 8.229 | 8.313 |
| 2015-09-16 | Miércoles | 8.254 | -0.058 | -0.70% | 8.231 | 8.316 |
| 2015-09-17 | Jueves | 8.169 | -0.085 | -1.04% | 8.156 | 8.278 |
| 2015-09-18 | Viernes | 8.246 | +0.077 | +0.95% | 8.159 | 8.278 |
| 2015-09-21 | Lunes | 8.368 | +0.122 | +1.48% | 8.234 | 8.368 |
| 2015-09-22 | Martes | 8.401 | +0.033 | +0.39% | 8.339 | 8.418 |
| 2015-09-23 | Miércoles | 8.435 | +0.034 | +0.40% | 8.382 | 8.444 |
| 2015-09-24 | Jueves | 8.385 | -0.050 | -0.59% | 8.354 | 8.438 |
| 2015-09-25 | Viernes | 8.409 | +0.024 | +0.29% | 8.381 | 8.448 |
| 2015-09-28 | Lunes | 8.462 | +0.053 | +0.63% | 8.395 | 8.495 |
| 2015-09-29 | Martes | 8.387 | -0.075 | -0.89% | 8.370 | 8.472 |
| 2015-09-30 | Miércoles | 8.369 | -0.018 | -0.21% | 8.355 | 8.423 |
| 2015-10-01 | Jueves | 8.376 | +0.007 | +0.08% | 8.338 | 8.414 |
| 2015-10-02 | Viernes | 8.359 | -0.016 | -0.20% | 8.272 | 8.399 |
| 2015-10-05 | Lunes | 8.338 | -0.021 | -0.26% | 8.291 | 8.373 |
| 2015-10-06 | Martes | 8.237 | -0.101 | -1.22% | 8.225 | 8.342 |
| 2015-10-07 | Miércoles | 8.247 | +0.010 | +0.13% | 8.223 | 8.275 |
| 2015-10-08 | Jueves | 8.246 | -0.001 | -0.01% | 8.207 | 8.259 |
| 2015-10-09 | Viernes | 8.196 | -0.050 | -0.61% | 8.143 | 8.258 |
| 2015-10-12 | Lunes | 8.182 | -0.014 | -0.18% | 8.154 | 8.208 |
| 2015-10-13 | Martes | 8.140 | -0.041 | -0.50% | 8.094 | 8.190 |
| 2015-10-14 | Miércoles | 8.111 | -0.029 | -0.36% | 8.092 | 8.147 |
| 2015-10-15 | Jueves | 8.236 | +0.125 | +1.54% | 8.097 | 8.250 |
| 2015-10-16 | Viernes | 8.246 | +0.011 | +0.13% | 8.209 | 8.252 |
| 2015-10-19 | Lunes | 8.319 | +0.073 | +0.89% | 8.225 | 8.329 |
| 2015-10-20 | Martes | 8.304 | -0.016 | -0.19% | 8.262 | 8.322 |
| 2015-10-21 | Miércoles | 8.329 | +0.026 | +0.31% | 8.284 | 8.336 |
| 2015-10-22 | Jueves | 8.451 | +0.121 | +1.45% | 8.306 | 8.465 |
| 2015-10-23 | Viernes | 8.501 | +0.050 | +0.60% | 8.428 | 8.528 |
| 2015-10-26 | Lunes | 8.507 | +0.006 | +0.07% | 8.472 | 8.528 |
| 2015-10-27 | Martes | 8.500 | -0.007 | -0.08% | 8.479 | 8.517 |
| 2015-10-28 | Miércoles | 8.546 | +0.046 | +0.54% | 8.397 | 8.561 |
| 2015-10-29 | Jueves | 8.534 | -0.011 | -0.13% | 8.499 | 8.577 |
| 2015-10-30 | Viernes | 8.537 | +0.003 | +0.04% | 8.477 | 8.553 |
| 2015-11-02 | Lunes | 8.532 | -0.005 | -0.06% | 8.493 | 8.539 |
| 2015-11-03 | Martes | 8.535 | +0.003 | +0.03% | 8.506 | 8.583 |
| 2015-11-04 | Miércoles | 8.629 | +0.094 | +1.11% | 8.530 | 8.647 |
| 2015-11-05 | Jueves | 8.628 | -0.001 | -0.01% | 8.603 | 8.658 |
| 2015-11-06 | Viernes | 8.723 | +0.094 | +1.09% | 8.620 | 8.762 |
| 2015-11-09 | Lunes | 8.687 | -0.035 | -0.40% | 8.646 | 8.731 |
| 2015-11-10 | Martes | 8.689 | +0.001 | +0.01% | 8.671 | 8.720 |
| 2015-11-11 | Miércoles | 8.682 | -0.006 | -0.07% | 8.651 | 8.717 |
| 2015-11-12 | Jueves | 8.633 | -0.050 | -0.57% | 8.603 | 8.701 |
| 2015-11-13 | Viernes | 8.696 | +0.063 | +0.73% | 8.622 | 8.723 |
| 2015-11-16 | Lunes | 8.728 | +0.033 | +0.38% | 8.673 | 8.728 |
| 2015-11-17 | Martes | 8.756 | +0.027 | +0.31% | 8.715 | 8.767 |
| 2015-11-18 | Miércoles | 8.727 | -0.029 | -0.33% | 8.691 | 8.761 |
| 2015-11-19 | Jueves | 8.670 | -0.057 | -0.65% | 8.642 | 8.732 |
| 2015-11-20 | Viernes | 8.720 | +0.050 | +0.58% | 8.662 | 8.720 |
| 2015-11-23 | Lunes | 8.718 | -0.002 | -0.03% | 8.681 | 8.750 |
| 2015-11-24 | Martes | 8.694 | -0.024 | -0.27% | 8.681 | 8.731 |
| 2015-11-25 | Miércoles | 8.728 | +0.034 | +0.39% | 8.667 | 8.783 |
| 2015-11-26 | Jueves | 8.736 | +0.008 | +0.10% | 8.718 | 8.746 |
| 2015-11-27 | Viernes | 8.733 | -0.003 | -0.04% | 8.708 | 8.756 |
| 2015-11-30 | Lunes | 8.728 | -0.005 | -0.05% | 8.689 | 8.753 |
| 2015-12-01 | Martes | 8.681 | -0.047 | -0.54% | 8.660 | 8.730 |
| 2015-12-02 | Miércoles | 8.677 | -0.004 | -0.05% | 8.662 | 8.725 |
| 2015-12-03 | Jueves | 8.483 | -0.194 | -2.24% | 8.441 | 8.718 |
| 2015-12-04 | Viernes | 8.485 | +0.002 | +0.03% | 8.466 | 8.532 |
| 2015-12-07 | Lunes | 8.545 | +0.060 | +0.70% | 8.480 | 8.559 |
| 2015-12-08 | Martes | 8.512 | -0.034 | -0.39% | 8.475 | 8.554 |
| 2015-12-09 | Miércoles | 8.411 | -0.101 | -1.18% | 8.397 | 8.523 |
| 2015-12-10 | Jueves | 8.520 | +0.109 | +1.30% | 8.405 | 8.525 |
| 2015-12-11 | Viernes | 8.498 | -0.022 | -0.26% | 8.453 | 8.528 |
| 2015-12-14 | Lunes | 8.482 | -0.016 | -0.19% | 8.453 | 8.544 |
| 2015-12-15 | Martes | 8.509 | +0.027 | +0.31% | 8.395 | 8.523 |
| 2015-12-16 | Miércoles | 8.501 | -0.007 | -0.09% | 8.444 | 8.544 |
| 2015-12-17 | Jueves | 8.565 | +0.063 | +0.75% | 8.496 | 8.585 |
| 2015-12-18 | Viernes | 8.550 | -0.014 | -0.17% | 8.517 | 8.583 |
| 2015-12-21 | Lunes | 8.500 | -0.050 | -0.58% | 8.487 | 8.576 |
| 2015-12-22 | Martes | 8.425 | -0.075 | -0.88% | 8.398 | 8.508 |
| 2015-12-23 | Miércoles | 8.441 | +0.015 | +0.18% | 8.423 | 8.475 |
| 2015-12-24 | Jueves | 8.400 | -0.040 | -0.48% | 8.383 | 8.456 |
| 2015-12-25 | Viernes | 8.392 | -0.009 | -0.10% | 8.379 | 8.408 |
| 2015-12-28 | Lunes | 8.373 | -0.019 | -0.23% | 8.356 | 8.407 |
| 2015-12-29 | Martes | 8.379 | +0.007 | +0.08% | 8.321 | 8.395 |
| 2015-12-30 | Miércoles | 8.411 | +0.032 | +0.38% | 8.336 | 8.436 |
| 2015-12-31 | Jueves | 8.448 | +0.037 | +0.44% | 8.387 | 8.467 |