Al finalizar el 2016 el dólar estadounidense cotizó a 9.109 coronas suecas. El precio subió 0.661 coronas (+7.83%) desde el inicio del año, cuando cotizaba a $8.448. El precio promedio fue de kr8.56.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 8.448 coronas suecas, fluctuando entre 8.443 y 8.457 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 8.448 | 0.000 | 0% | 8.443 | 8.457 |
| 2016-01-04 | Lunes | 8.496 | +0.048 | +0.57% | 8.392 | 8.521 |
| 2016-01-05 | Martes | 8.599 | +0.103 | +1.21% | 8.490 | 8.635 |
| 2016-01-06 | Miércoles | 8.586 | -0.012 | -0.14% | 8.574 | 8.615 |
| 2016-01-07 | Jueves | 8.465 | -0.121 | -1.41% | 8.457 | 8.597 |
| 2016-01-08 | Viernes | 8.497 | +0.032 | +0.38% | 8.457 | 8.581 |
| 2016-01-11 | Lunes | 8.539 | +0.042 | +0.49% | 8.481 | 8.545 |
| 2016-01-12 | Martes | 8.528 | -0.011 | -0.13% | 8.506 | 8.568 |
| 2016-01-13 | Miércoles | 8.530 | +0.002 | +0.02% | 8.507 | 8.570 |
| 2016-01-14 | Jueves | 8.551 | +0.021 | +0.25% | 8.491 | 8.569 |
| 2016-01-15 | Viernes | 8.588 | +0.036 | +0.42% | 8.524 | 8.595 |
| 2016-01-18 | Lunes | 8.578 | -0.010 | -0.11% | 8.565 | 8.608 |
| 2016-01-19 | Martes | 8.540 | -0.038 | -0.44% | 8.513 | 8.599 |
| 2016-01-20 | Miércoles | 8.592 | +0.053 | +0.62% | 8.511 | 8.611 |
| 2016-01-21 | Jueves | 8.561 | -0.032 | -0.37% | 8.544 | 8.655 |
| 2016-01-22 | Viernes | 8.579 | +0.018 | +0.22% | 8.528 | 8.603 |
| 2016-01-25 | Lunes | 8.566 | -0.013 | -0.16% | 8.548 | 8.598 |
| 2016-01-26 | Martes | 8.537 | -0.029 | -0.34% | 8.536 | 8.577 |
| 2016-01-27 | Miércoles | 8.510 | -0.027 | -0.31% | 8.481 | 8.561 |
| 2016-01-28 | Jueves | 8.509 | -0.002 | -0.02% | 8.494 | 8.543 |
| 2016-01-29 | Viernes | 8.582 | +0.073 | +0.86% | 8.490 | 8.620 |
| 2016-02-01 | Lunes | 8.527 | -0.055 | -0.64% | 8.508 | 8.602 |
| 2016-02-02 | Martes | 8.556 | +0.029 | +0.34% | 8.513 | 8.588 |
| 2016-02-03 | Miércoles | 8.431 | -0.125 | -1.46% | 8.414 | 8.583 |
| 2016-02-04 | Jueves | 8.400 | -0.031 | -0.37% | 8.357 | 8.459 |
| 2016-02-05 | Viernes | 8.467 | +0.067 | +0.80% | 8.382 | 8.490 |
| 2016-02-08 | Lunes | 8.445 | -0.022 | -0.26% | 8.406 | 8.505 |
| 2016-02-09 | Martes | 8.416 | -0.029 | -0.34% | 8.382 | 8.489 |
| 2016-02-10 | Miércoles | 8.377 | -0.040 | -0.47% | 8.366 | 8.490 |
| 2016-02-11 | Jueves | 8.377 | -0.0004 | -0.005% | 8.338 | 8.478 |
| 2016-02-12 | Viernes | 8.417 | +0.041 | +0.49% | 8.358 | 8.453 |
| 2016-02-15 | Lunes | 8.487 | +0.069 | +0.82% | 8.408 | 8.513 |
| 2016-02-16 | Martes | 8.507 | +0.020 | +0.24% | 8.455 | 8.520 |
| 2016-02-17 | Miércoles | 8.516 | +0.008 | +0.10% | 8.460 | 8.534 |
| 2016-02-18 | Jueves | 8.444 | -0.071 | -0.84% | 8.439 | 8.520 |
| 2016-02-19 | Viernes | 8.445 | +0.001 | +0.01% | 8.421 | 8.488 |
| 2016-02-22 | Lunes | 8.500 | +0.054 | +0.64% | 8.440 | 8.511 |
| 2016-02-23 | Martes | 8.491 | -0.009 | -0.10% | 8.466 | 8.509 |
| 2016-02-24 | Miércoles | 8.489 | -0.002 | -0.02% | 8.462 | 8.550 |
| 2016-02-25 | Jueves | 8.506 | +0.017 | +0.20% | 8.467 | 8.540 |
| 2016-02-26 | Viernes | 8.552 | +0.046 | +0.53% | 8.461 | 8.564 |
| 2016-02-29 | Lunes | 8.567 | +0.016 | +0.19% | 8.515 | 8.596 |
| 2016-03-01 | Martes | 8.626 | +0.058 | +0.68% | 8.551 | 8.646 |
| 2016-03-02 | Miércoles | 8.609 | -0.017 | -0.19% | 8.594 | 8.648 |
| 2016-03-03 | Jueves | 8.525 | -0.084 | -0.98% | 8.515 | 8.626 |
| 2016-03-04 | Viernes | 8.471 | -0.054 | -0.64% | 8.462 | 8.555 |
| 2016-03-07 | Lunes | 8.472 | +0.001 | +0.02% | 8.467 | 8.534 |
| 2016-03-08 | Martes | 8.485 | +0.013 | +0.15% | 8.453 | 8.521 |
| 2016-03-09 | Miércoles | 8.447 | -0.037 | -0.44% | 8.409 | 8.518 |
| 2016-03-10 | Jueves | 8.380 | -0.067 | -0.79% | 8.338 | 8.546 |
| 2016-03-11 | Viernes | 8.342 | -0.039 | -0.46% | 8.326 | 8.405 |
| 2016-03-14 | Lunes | 8.344 | +0.002 | +0.02% | 8.325 | 8.366 |
| 2016-03-15 | Martes | 8.315 | -0.028 | -0.34% | 8.300 | 8.365 |
| 2016-03-16 | Miércoles | 8.219 | -0.096 | -1.16% | 8.197 | 8.350 |
| 2016-03-17 | Jueves | 8.179 | -0.041 | -0.49% | 8.132 | 8.244 |
| 2016-03-18 | Viernes | 8.233 | +0.054 | +0.66% | 8.164 | 8.241 |
| 2016-03-21 | Lunes | 8.235 | +0.003 | +0.03% | 8.203 | 8.253 |
| 2016-03-22 | Martes | 8.229 | -0.006 | -0.08% | 8.207 | 8.286 |
| 2016-03-23 | Miércoles | 8.264 | +0.035 | +0.43% | 8.220 | 8.286 |
| 2016-03-24 | Jueves | 8.292 | +0.028 | +0.34% | 8.259 | 8.313 |
| 2016-03-25 | Viernes | 8.304 | +0.012 | +0.14% | 8.286 | 8.313 |
| 2016-03-28 | Lunes | 8.286 | -0.018 | -0.21% | 8.260 | 8.320 |
| 2016-03-29 | Martes | 8.199 | -0.088 | -1.06% | 8.191 | 8.305 |
| 2016-03-30 | Miércoles | 8.129 | -0.070 | -0.85% | 8.124 | 8.204 |
| 2016-03-31 | Jueves | 8.118 | -0.011 | -0.14% | 8.085 | 8.164 |
| 2016-04-01 | Viernes | 8.137 | +0.019 | +0.24% | 8.077 | 8.153 |
| 2016-04-04 | Lunes | 8.131 | -0.007 | -0.08% | 8.106 | 8.146 |
| 2016-04-05 | Martes | 8.134 | +0.004 | +0.05% | 8.114 | 8.167 |
| 2016-04-06 | Miércoles | 8.150 | +0.016 | +0.19% | 8.127 | 8.180 |
| 2016-04-07 | Jueves | 8.169 | +0.019 | +0.23% | 8.114 | 8.175 |
| 2016-04-08 | Viernes | 8.153 | -0.016 | -0.20% | 8.128 | 8.180 |
| 2016-04-11 | Lunes | 8.114 | -0.039 | -0.48% | 8.092 | 8.161 |
| 2016-04-12 | Martes | 8.081 | -0.032 | -0.40% | 8.030 | 8.121 |
| 2016-04-13 | Miércoles | 8.141 | +0.060 | +0.74% | 8.077 | 8.149 |
| 2016-04-14 | Jueves | 8.131 | -0.010 | -0.12% | 8.111 | 8.184 |
| 2016-04-15 | Viernes | 8.134 | +0.003 | +0.04% | 8.102 | 8.159 |
| 2016-04-18 | Lunes | 8.116 | -0.019 | -0.23% | 8.099 | 8.149 |
| 2016-04-19 | Martes | 8.086 | -0.030 | -0.37% | 8.067 | 8.124 |
| 2016-04-20 | Miércoles | 8.131 | +0.045 | +0.56% | 8.040 | 8.138 |
| 2016-04-21 | Jueves | 8.142 | +0.011 | +0.14% | 8.057 | 8.146 |
| 2016-04-22 | Viernes | 8.155 | +0.013 | +0.15% | 8.087 | 8.169 |
| 2016-04-25 | Lunes | 8.131 | -0.024 | -0.30% | 8.120 | 8.169 |
| 2016-04-26 | Martes | 8.119 | -0.011 | -0.14% | 8.072 | 8.149 |
| 2016-04-27 | Miércoles | 8.095 | -0.024 | -0.30% | 8.059 | 8.131 |
| 2016-04-28 | Jueves | 8.070 | -0.025 | -0.31% | 8.031 | 8.104 |
| 2016-04-29 | Viernes | 8.033 | -0.038 | -0.47% | 7.985 | 8.073 |
| 2016-05-02 | Lunes | 7.959 | -0.074 | -0.92% | 7.955 | 8.038 |
| 2016-05-03 | Martes | 8.060 | +0.101 | +1.27% | 7.893 | 8.060 |
| 2016-05-04 | Miércoles | 8.070 | +0.010 | +0.12% | 8.033 | 8.083 |
| 2016-05-05 | Jueves | 8.111 | +0.041 | +0.51% | 8.058 | 8.119 |
| 2016-05-06 | Viernes | 8.139 | +0.028 | +0.35% | 8.079 | 8.157 |
| 2016-05-09 | Lunes | 8.165 | +0.025 | +0.31% | 8.122 | 8.169 |
| 2016-05-10 | Martes | 8.160 | -0.004 | -0.05% | 8.134 | 8.172 |
| 2016-05-11 | Miércoles | 8.140 | -0.021 | -0.25% | 8.114 | 8.163 |
| 2016-05-12 | Jueves | 8.183 | +0.043 | +0.53% | 8.130 | 8.194 |
| 2016-05-13 | Viernes | 8.249 | +0.067 | +0.82% | 8.181 | 8.272 |
| 2016-05-16 | Lunes | 8.262 | +0.013 | +0.15% | 8.222 | 8.266 |
| 2016-05-17 | Martes | 8.257 | -0.005 | -0.06% | 8.224 | 8.273 |
| 2016-05-18 | Miércoles | 8.353 | +0.096 | +1.16% | 8.253 | 8.356 |
| 2016-05-19 | Jueves | 8.357 | +0.004 | +0.05% | 8.327 | 8.383 |
| 2016-05-20 | Viernes | 8.314 | -0.043 | -0.51% | 8.313 | 8.361 |
| 2016-05-23 | Lunes | 8.343 | +0.028 | +0.34% | 8.300 | 8.365 |
| 2016-05-24 | Martes | 8.318 | -0.025 | -0.29% | 8.305 | 8.374 |
| 2016-05-25 | Miércoles | 8.293 | -0.025 | -0.30% | 8.283 | 8.320 |
| 2016-05-26 | Jueves | 8.283 | -0.010 | -0.12% | 8.259 | 8.319 |
| 2016-05-27 | Viernes | 8.351 | +0.068 | +0.82% | 8.270 | 8.354 |
| 2016-05-30 | Lunes | 8.335 | -0.016 | -0.19% | 8.315 | 8.365 |
| 2016-05-31 | Martes | 8.333 | -0.002 | -0.03% | 8.306 | 8.356 |
| 2016-06-01 | Miércoles | 8.295 | -0.038 | -0.45% | 8.286 | 8.344 |
| 2016-06-02 | Jueves | 8.328 | +0.033 | +0.40% | 8.278 | 8.343 |
| 2016-06-03 | Viernes | 8.137 | -0.191 | -2.30% | 8.133 | 8.332 |
| 2016-06-06 | Lunes | 8.123 | -0.014 | -0.17% | 8.107 | 8.174 |
| 2016-06-07 | Martes | 8.130 | +0.006 | +0.08% | 8.106 | 8.146 |
| 2016-06-08 | Miércoles | 8.111 | -0.019 | -0.23% | 8.091 | 8.133 |
| 2016-06-09 | Jueves | 8.175 | +0.065 | +0.80% | 8.096 | 8.182 |
| 2016-06-10 | Viernes | 8.314 | +0.139 | +1.70% | 8.173 | 8.316 |
| 2016-06-13 | Lunes | 8.237 | -0.077 | -0.93% | 8.229 | 8.320 |
| 2016-06-14 | Martes | 8.309 | +0.071 | +0.87% | 8.234 | 8.319 |
| 2016-06-15 | Miércoles | 8.311 | +0.002 | +0.02% | 8.286 | 8.352 |
| 2016-06-16 | Jueves | 8.343 | +0.032 | +0.39% | 8.293 | 8.444 |
| 2016-06-17 | Viernes | 8.331 | -0.012 | -0.14% | 8.299 | 8.355 |
| 2016-06-20 | Lunes | 8.244 | -0.087 | -1.05% | 8.218 | 8.322 |
| 2016-06-21 | Martes | 8.281 | +0.037 | +0.44% | 8.208 | 8.286 |
| 2016-06-22 | Miércoles | 8.262 | -0.018 | -0.22% | 8.230 | 8.290 |
| 2016-06-23 | Jueves | 8.156 | -0.107 | -1.29% | 8.142 | 8.263 |
| 2016-06-24 | Viernes | 8.463 | +0.307 | +3.77% | 8.104 | 8.752 |
| 2016-06-27 | Lunes | 8.557 | +0.094 | +1.12% | 8.452 | 8.599 |
| 2016-06-28 | Martes | 8.507 | -0.051 | -0.59% | 8.476 | 8.573 |
| 2016-06-29 | Miércoles | 8.457 | -0.050 | -0.59% | 8.454 | 8.542 |
| 2016-06-30 | Jueves | 8.459 | +0.002 | +0.02% | 8.439 | 8.533 |
| 2016-07-01 | Viernes | 8.436 | -0.023 | -0.27% | 8.408 | 8.489 |
| 2016-07-04 | Lunes | 8.418 | -0.018 | -0.21% | 8.412 | 8.471 |
| 2016-07-05 | Martes | 8.525 | +0.107 | +1.27% | 8.409 | 8.539 |
| 2016-07-06 | Miércoles | 8.524 | -0.0002 | -0.002% | 8.505 | 8.590 |
| 2016-07-07 | Jueves | 8.578 | +0.054 | +0.63% | 8.521 | 8.592 |
| 2016-07-08 | Viernes | 8.581 | +0.003 | +0.03% | 8.540 | 8.620 |
| 2016-07-11 | Lunes | 8.575 | -0.006 | -0.07% | 8.554 | 8.604 |
| 2016-07-12 | Martes | 8.540 | -0.034 | -0.40% | 8.498 | 8.584 |
| 2016-07-13 | Miércoles | 8.500 | -0.041 | -0.48% | 8.472 | 8.574 |
| 2016-07-14 | Jueves | 8.496 | -0.004 | -0.05% | 8.458 | 8.505 |
| 2016-07-15 | Viernes | 8.588 | +0.092 | +1.08% | 8.475 | 8.595 |
| 2016-07-18 | Lunes | 8.548 | -0.039 | -0.46% | 8.543 | 8.575 |
| 2016-07-19 | Martes | 8.612 | +0.064 | +0.75% | 8.544 | 8.623 |
| 2016-07-20 | Miércoles | 8.600 | -0.012 | -0.14% | 8.588 | 8.639 |
| 2016-07-21 | Jueves | 8.593 | -0.007 | -0.08% | 8.572 | 8.628 |
| 2016-07-22 | Viernes | 8.651 | +0.058 | +0.67% | 8.587 | 8.678 |
| 2016-07-25 | Lunes | 8.641 | -0.010 | -0.12% | 8.639 | 8.672 |
| 2016-07-26 | Martes | 8.660 | +0.019 | +0.22% | 8.618 | 8.662 |
| 2016-07-27 | Miércoles | 8.630 | -0.030 | -0.35% | 8.611 | 8.700 |
| 2016-07-28 | Jueves | 8.641 | +0.012 | +0.13% | 8.570 | 8.648 |
| 2016-07-29 | Viernes | 8.553 | -0.088 | -1.02% | 8.526 | 8.646 |
| 2016-08-01 | Lunes | 8.595 | +0.042 | +0.49% | 8.544 | 8.602 |
| 2016-08-02 | Martes | 8.510 | -0.085 | -0.99% | 8.497 | 8.599 |
| 2016-08-03 | Miércoles | 8.547 | +0.037 | +0.43% | 8.489 | 8.555 |
| 2016-08-04 | Jueves | 8.520 | -0.026 | -0.31% | 8.504 | 8.569 |
| 2016-08-05 | Viernes | 8.571 | +0.051 | +0.60% | 8.508 | 8.586 |
| 2016-08-08 | Lunes | 8.581 | +0.010 | +0.11% | 8.555 | 8.604 |
| 2016-08-09 | Martes | 8.533 | -0.048 | -0.56% | 8.521 | 8.599 |
| 2016-08-10 | Miércoles | 8.468 | -0.066 | -0.77% | 8.445 | 8.540 |
| 2016-08-11 | Jueves | 8.474 | +0.006 | +0.07% | 8.415 | 8.478 |
| 2016-08-12 | Viernes | 8.455 | -0.019 | -0.23% | 8.403 | 8.481 |
| 2016-08-15 | Lunes | 8.457 | +0.003 | +0.03% | 8.439 | 8.481 |
| 2016-08-16 | Martes | 8.415 | -0.043 | -0.51% | 8.345 | 8.463 |
| 2016-08-17 | Miércoles | 8.425 | +0.011 | +0.13% | 8.397 | 8.455 |
| 2016-08-18 | Jueves | 8.346 | -0.079 | -0.94% | 8.336 | 8.426 |
| 2016-08-19 | Viernes | 8.386 | +0.040 | +0.48% | 8.341 | 8.404 |
| 2016-08-22 | Lunes | 8.375 | -0.012 | -0.14% | 8.362 | 8.429 |
| 2016-08-23 | Martes | 8.378 | +0.003 | +0.03% | 8.339 | 8.386 |
| 2016-08-24 | Miércoles | 8.397 | +0.020 | +0.24% | 8.361 | 8.423 |
| 2016-08-25 | Jueves | 8.407 | +0.010 | +0.12% | 8.385 | 8.418 |
| 2016-08-26 | Viernes | 8.482 | +0.074 | +0.88% | 8.362 | 8.508 |
| 2016-08-29 | Lunes | 8.465 | -0.016 | -0.19% | 8.457 | 8.507 |
| 2016-08-30 | Martes | 8.540 | +0.075 | +0.89% | 8.464 | 8.564 |
| 2016-08-31 | Miércoles | 8.565 | +0.025 | +0.29% | 8.517 | 8.584 |
| 2016-09-01 | Jueves | 8.554 | -0.012 | -0.14% | 8.547 | 8.616 |
| 2016-09-02 | Viernes | 8.583 | +0.029 | +0.34% | 8.514 | 8.605 |
| 2016-09-05 | Lunes | 8.569 | -0.014 | -0.16% | 8.544 | 8.593 |
| 2016-09-06 | Martes | 8.464 | -0.105 | -1.22% | 8.456 | 8.570 |
| 2016-09-07 | Miércoles | 8.443 | -0.021 | -0.25% | 8.424 | 8.489 |
| 2016-09-08 | Jueves | 8.442 | -0.001 | -0.01% | 8.377 | 8.464 |
| 2016-09-09 | Viernes | 8.492 | +0.049 | +0.59% | 8.424 | 8.517 |
| 2016-09-12 | Lunes | 8.480 | -0.011 | -0.14% | 8.466 | 8.539 |
| 2016-09-13 | Martes | 8.528 | +0.048 | +0.56% | 8.472 | 8.546 |
| 2016-09-14 | Miércoles | 8.486 | -0.042 | -0.49% | 8.461 | 8.538 |
| 2016-09-15 | Jueves | 8.482 | -0.004 | -0.05% | 8.464 | 8.533 |
| 2016-09-16 | Viernes | 8.567 | +0.084 | +0.99% | 8.477 | 8.580 |
| 2016-09-19 | Lunes | 8.565 | -0.001 | -0.01% | 8.534 | 8.576 |
| 2016-09-20 | Martes | 8.599 | +0.034 | +0.39% | 8.536 | 8.600 |
| 2016-09-21 | Miércoles | 8.558 | -0.041 | -0.48% | 8.555 | 8.616 |
| 2016-09-22 | Jueves | 8.549 | -0.009 | -0.10% | 8.508 | 8.560 |
| 2016-09-23 | Viernes | 8.542 | -0.007 | -0.09% | 8.529 | 8.564 |
| 2016-09-26 | Lunes | 8.533 | -0.009 | -0.11% | 8.515 | 8.559 |
| 2016-09-27 | Martes | 8.598 | +0.065 | +0.76% | 8.515 | 8.634 |
| 2016-09-28 | Miércoles | 8.563 | -0.035 | -0.40% | 8.557 | 8.615 |
| 2016-09-29 | Jueves | 8.573 | +0.010 | +0.11% | 8.539 | 8.595 |
| 2016-09-30 | Viernes | 8.573 | +0.0002 | +0.002% | 8.557 | 8.630 |
| 2016-10-03 | Lunes | 8.566 | -0.007 | -0.09% | 8.524 | 8.590 |
| 2016-10-04 | Martes | 8.601 | +0.035 | +0.41% | 8.562 | 8.635 |
| 2016-10-05 | Miércoles | 8.589 | -0.012 | -0.14% | 8.555 | 8.616 |
| 2016-10-06 | Jueves | 8.632 | +0.043 | +0.50% | 8.585 | 8.638 |
| 2016-10-07 | Viernes | 8.625 | -0.008 | -0.09% | 8.598 | 8.678 |
| 2016-10-10 | Lunes | 8.653 | +0.029 | +0.33% | 8.626 | 8.669 |
| 2016-10-11 | Martes | 8.820 | +0.166 | +1.92% | 8.649 | 8.830 |
| 2016-10-12 | Miércoles | 8.843 | +0.023 | +0.26% | 8.806 | 8.852 |
| 2016-10-13 | Jueves | 8.791 | -0.051 | -0.58% | 8.787 | 8.872 |
| 2016-10-14 | Viernes | 8.840 | +0.048 | +0.55% | 8.781 | 8.848 |
| 2016-10-17 | Lunes | 8.812 | -0.028 | -0.31% | 8.806 | 8.849 |
| 2016-10-18 | Martes | 8.827 | +0.016 | +0.18% | 8.787 | 8.836 |
| 2016-10-19 | Miércoles | 8.836 | +0.008 | +0.09% | 8.803 | 8.853 |
| 2016-10-20 | Jueves | 8.872 | +0.036 | +0.41% | 8.805 | 8.887 |
| 2016-10-21 | Viernes | 8.920 | +0.048 | +0.54% | 8.862 | 8.940 |
| 2016-10-24 | Lunes | 8.911 | -0.009 | -0.10% | 8.897 | 8.935 |
| 2016-10-25 | Martes | 8.927 | +0.017 | +0.19% | 8.901 | 8.961 |
| 2016-10-26 | Miércoles | 8.909 | -0.018 | -0.20% | 8.895 | 8.937 |
| 2016-10-27 | Jueves | 9.081 | +0.172 | +1.93% | 8.871 | 9.091 |
| 2016-10-28 | Viernes | 9.013 | -0.068 | -0.75% | 8.994 | 9.084 |
| 2016-10-31 | Lunes | 9.032 | +0.019 | +0.21% | 8.991 | 9.042 |
| 2016-11-01 | Martes | 8.963 | -0.069 | -0.76% | 8.938 | 9.050 |
| 2016-11-02 | Miércoles | 8.922 | -0.041 | -0.46% | 8.889 | 8.971 |
| 2016-11-03 | Jueves | 8.969 | +0.047 | +0.53% | 8.886 | 8.978 |
| 2016-11-04 | Viernes | 8.949 | -0.020 | -0.23% | 8.934 | 8.997 |
| 2016-11-07 | Lunes | 9.024 | +0.075 | +0.84% | 8.949 | 9.053 |
| 2016-11-08 | Martes | 8.992 | -0.032 | -0.36% | 8.973 | 9.030 |
| 2016-11-09 | Miércoles | 9.065 | +0.073 | +0.81% | 8.903 | 9.123 |
| 2016-11-10 | Jueves | 9.040 | -0.024 | -0.27% | 9.025 | 9.115 |
| 2016-11-11 | Viernes | 9.093 | +0.053 | +0.58% | 9.021 | 9.115 |
| 2016-11-14 | Lunes | 9.156 | +0.064 | +0.70% | 9.079 | 9.180 |
| 2016-11-15 | Martes | 9.188 | +0.031 | +0.34% | 9.063 | 9.198 |
| 2016-11-16 | Miércoles | 9.199 | +0.012 | +0.13% | 9.153 | 9.223 |
| 2016-11-17 | Jueves | 9.236 | +0.037 | +0.41% | 9.152 | 9.250 |
| 2016-11-18 | Viernes | 9.264 | +0.027 | +0.30% | 9.225 | 9.284 |
| 2016-11-21 | Lunes | 9.219 | -0.045 | -0.49% | 9.203 | 9.274 |
| 2016-11-22 | Martes | 9.217 | -0.002 | -0.02% | 9.191 | 9.262 |
| 2016-11-23 | Miércoles | 9.280 | +0.063 | +0.69% | 9.202 | 9.297 |
| 2016-11-24 | Jueves | 9.250 | -0.030 | -0.32% | 9.216 | 9.310 |
| 2016-11-25 | Viernes | 9.242 | -0.008 | -0.09% | 9.203 | 9.266 |
| 2016-11-28 | Lunes | 9.199 | -0.043 | -0.46% | 9.169 | 9.252 |
| 2016-11-29 | Martes | 9.179 | -0.021 | -0.23% | 9.164 | 9.245 |
| 2016-11-30 | Miércoles | 9.226 | +0.047 | +0.51% | 9.136 | 9.266 |
| 2016-12-01 | Jueves | 9.220 | -0.005 | -0.06% | 9.196 | 9.263 |
| 2016-12-02 | Viernes | 9.189 | -0.032 | -0.34% | 9.180 | 9.228 |
| 2016-12-05 | Lunes | 9.119 | -0.070 | -0.76% | 9.099 | 9.309 |
| 2016-12-06 | Martes | 9.128 | +0.009 | +0.10% | 9.108 | 9.147 |
| 2016-12-07 | Miércoles | 9.072 | -0.056 | -0.61% | 9.058 | 9.141 |
| 2016-12-08 | Jueves | 9.127 | +0.055 | +0.60% | 8.994 | 9.167 |
| 2016-12-09 | Viernes | 9.184 | +0.057 | +0.63% | 9.121 | 9.209 |
| 2016-12-12 | Lunes | 9.167 | -0.018 | -0.19% | 9.154 | 9.222 |
| 2016-12-13 | Martes | 9.166 | -0.001 | -0.01% | 9.127 | 9.181 |
| 2016-12-14 | Miércoles | 9.258 | +0.092 | +1.01% | 9.135 | 9.295 |
| 2016-12-15 | Jueves | 9.409 | +0.151 | +1.63% | 9.258 | 9.431 |
| 2016-12-16 | Viernes | 9.358 | -0.051 | -0.54% | 9.338 | 9.449 |
| 2016-12-19 | Lunes | 9.389 | +0.031 | +0.33% | 9.327 | 9.396 |
| 2016-12-20 | Martes | 9.350 | -0.040 | -0.42% | 9.341 | 9.411 |
| 2016-12-21 | Miércoles | 9.233 | -0.117 | -1.25% | 9.213 | 9.361 |
| 2016-12-22 | Jueves | 9.225 | -0.008 | -0.08% | 9.145 | 9.234 |
| 2016-12-23 | Viernes | 9.220 | -0.005 | -0.05% | 9.188 | 9.245 |
| 2016-12-26 | Lunes | 9.206 | -0.014 | -0.15% | 9.186 | 9.247 |
| 2016-12-27 | Martes | 9.228 | +0.021 | +0.23% | 9.202 | 9.251 |
| 2016-12-28 | Miércoles | 9.208 | -0.020 | -0.21% | 9.180 | 9.228 |
| 2016-12-29 | Jueves | 9.121 | -0.087 | -0.95% | 9.109 | 9.206 |
| 2016-12-30 | Viernes | 9.109 | -0.011 | -0.12% | 8.999 | 9.131 |