Al finalizar el 2017 el dólar estadounidense cotizó a 8.203 coronas suecas. El precio bajó 0.94 coronas (-10.28%) desde el inicio del año, cuando cotizaba a $9.143. El precio promedio fue de kr8.544.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 9.143 coronas suecas, fluctuando entre 9.082 y 9.152 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 9.143 | +0.034 | +0.37% | 9.082 | 9.152 |
| 2017-01-03 | Martes | 9.165 | +0.021 | +0.23% | 9.101 | 9.205 |
| 2017-01-04 | Miércoles | 9.105 | -0.059 | -0.65% | 9.095 | 9.177 |
| 2017-01-05 | Jueves | 8.993 | -0.113 | -1.24% | 8.990 | 9.113 |
| 2017-01-06 | Viernes | 9.066 | +0.073 | +0.81% | 8.987 | 9.077 |
| 2017-01-09 | Lunes | 9.046 | -0.019 | -0.21% | 9.038 | 9.093 |
| 2017-01-10 | Martes | 9.083 | +0.037 | +0.41% | 9.004 | 9.085 |
| 2017-01-11 | Miércoles | 9.027 | -0.056 | -0.62% | 9.007 | 9.153 |
| 2017-01-12 | Jueves | 8.953 | -0.074 | -0.83% | 8.901 | 9.035 |
| 2017-01-13 | Viernes | 8.905 | -0.048 | -0.54% | 8.895 | 8.960 |
| 2017-01-16 | Lunes | 8.952 | +0.048 | +0.54% | 8.904 | 8.974 |
| 2017-01-17 | Martes | 8.884 | -0.069 | -0.77% | 8.871 | 8.959 |
| 2017-01-18 | Miércoles | 8.953 | +0.070 | +0.78% | 8.882 | 8.956 |
| 2017-01-19 | Jueves | 8.950 | -0.003 | -0.03% | 8.923 | 9.026 |
| 2017-01-20 | Viernes | 8.888 | -0.063 | -0.70% | 8.880 | 8.961 |
| 2017-01-23 | Lunes | 8.828 | -0.060 | -0.68% | 8.823 | 8.898 |
| 2017-01-24 | Martes | 8.848 | +0.020 | +0.23% | 8.816 | 8.864 |
| 2017-01-25 | Miércoles | 8.820 | -0.028 | -0.32% | 8.806 | 8.870 |
| 2017-01-26 | Jueves | 8.840 | +0.020 | +0.23% | 8.799 | 8.868 |
| 2017-01-27 | Viernes | 8.852 | +0.011 | +0.13% | 8.814 | 8.872 |
| 2017-01-30 | Lunes | 8.832 | -0.019 | -0.22% | 8.814 | 8.888 |
| 2017-01-31 | Martes | 8.742 | -0.090 | -1.02% | 8.736 | 8.842 |
| 2017-02-01 | Miércoles | 8.750 | +0.008 | +0.09% | 8.716 | 8.779 |
| 2017-02-02 | Jueves | 8.752 | +0.002 | +0.02% | 8.695 | 8.759 |
| 2017-02-03 | Viernes | 8.763 | +0.011 | +0.12% | 8.739 | 8.815 |
| 2017-02-06 | Lunes | 8.824 | +0.061 | +0.70% | 8.748 | 8.852 |
| 2017-02-07 | Martes | 8.876 | +0.052 | +0.59% | 8.821 | 8.901 |
| 2017-02-08 | Miércoles | 8.836 | -0.040 | -0.45% | 8.828 | 8.893 |
| 2017-02-09 | Jueves | 8.906 | +0.069 | +0.79% | 8.833 | 8.914 |
| 2017-02-10 | Viernes | 8.922 | +0.017 | +0.19% | 8.896 | 8.936 |
| 2017-02-13 | Lunes | 8.941 | +0.019 | +0.21% | 8.897 | 8.945 |
| 2017-02-14 | Martes | 8.931 | -0.010 | -0.12% | 8.902 | 8.954 |
| 2017-02-15 | Miércoles | 8.920 | -0.011 | -0.12% | 8.907 | 8.987 |
| 2017-02-16 | Jueves | 8.860 | -0.059 | -0.66% | 8.849 | 8.928 |
| 2017-02-17 | Viernes | 8.911 | +0.050 | +0.57% | 8.852 | 8.923 |
| 2017-02-20 | Lunes | 8.935 | +0.025 | +0.28% | 8.899 | 8.941 |
| 2017-02-21 | Martes | 8.976 | +0.041 | +0.46% | 8.932 | 8.999 |
| 2017-02-22 | Miércoles | 8.976 | -0.0003 | -0.003% | 8.958 | 9.028 |
| 2017-02-23 | Jueves | 8.992 | +0.017 | +0.18% | 8.964 | 9.007 |
| 2017-02-24 | Viernes | 9.040 | +0.047 | +0.52% | 8.961 | 9.040 |
| 2017-02-27 | Lunes | 9.063 | +0.024 | +0.26% | 9.010 | 9.067 |
| 2017-02-28 | Martes | 9.037 | -0.026 | -0.29% | 9.001 | 9.077 |
| 2017-03-01 | Miércoles | 9.049 | +0.013 | +0.14% | 9.023 | 9.077 |
| 2017-03-02 | Jueves | 9.085 | +0.035 | +0.39% | 9.031 | 9.093 |
| 2017-03-03 | Viernes | 8.982 | -0.103 | -1.14% | 8.981 | 9.089 |
| 2017-03-06 | Lunes | 9.019 | +0.038 | +0.42% | 8.968 | 9.032 |
| 2017-03-07 | Martes | 9.011 | -0.008 | -0.09% | 8.991 | 9.030 |
| 2017-03-08 | Miércoles | 9.055 | +0.044 | +0.48% | 9.003 | 9.059 |
| 2017-03-09 | Jueves | 9.046 | -0.009 | -0.10% | 9.003 | 9.067 |
| 2017-03-10 | Viernes | 9.003 | -0.043 | -0.47% | 8.983 | 9.051 |
| 2017-03-13 | Lunes | 8.943 | -0.060 | -0.66% | 8.937 | 9.011 |
| 2017-03-14 | Martes | 8.970 | +0.027 | +0.30% | 8.910 | 8.979 |
| 2017-03-15 | Miércoles | 8.863 | -0.108 | -1.20% | 8.861 | 9.012 |
| 2017-03-16 | Jueves | 8.819 | -0.043 | -0.49% | 8.816 | 8.890 |
| 2017-03-17 | Viernes | 8.833 | +0.014 | +0.16% | 8.788 | 8.841 |
| 2017-03-20 | Lunes | 8.822 | -0.011 | -0.12% | 8.796 | 8.852 |
| 2017-03-21 | Martes | 8.796 | -0.026 | -0.29% | 8.771 | 8.839 |
| 2017-03-22 | Miércoles | 8.799 | +0.003 | +0.03% | 8.769 | 8.842 |
| 2017-03-23 | Jueves | 8.828 | +0.029 | +0.33% | 8.787 | 8.840 |
| 2017-03-24 | Viernes | 8.814 | -0.014 | -0.16% | 8.793 | 8.849 |
| 2017-03-27 | Lunes | 8.788 | -0.027 | -0.30% | 8.760 | 8.812 |
| 2017-03-28 | Martes | 8.832 | +0.044 | +0.50% | 8.765 | 8.839 |
| 2017-03-29 | Miércoles | 8.869 | +0.036 | +0.41% | 8.824 | 8.902 |
| 2017-03-30 | Jueves | 8.944 | +0.075 | +0.85% | 8.864 | 8.946 |
| 2017-03-31 | Viernes | 8.970 | +0.026 | +0.29% | 8.912 | 8.973 |
| 2017-04-03 | Lunes | 8.954 | -0.015 | -0.17% | 8.910 | 8.979 |
| 2017-04-04 | Martes | 9.007 | +0.053 | +0.59% | 8.953 | 9.039 |
| 2017-04-05 | Miércoles | 8.990 | -0.017 | -0.19% | 8.954 | 9.011 |
| 2017-04-06 | Jueves | 9.024 | +0.034 | +0.38% | 8.973 | 9.029 |
| 2017-04-07 | Viernes | 9.074 | +0.050 | +0.56% | 8.998 | 9.092 |
| 2017-04-10 | Lunes | 9.077 | +0.003 | +0.03% | 9.059 | 9.097 |
| 2017-04-11 | Martes | 9.060 | -0.017 | -0.19% | 9.029 | 9.108 |
| 2017-04-12 | Miércoles | 8.976 | -0.084 | -0.92% | 8.968 | 9.061 |
| 2017-04-13 | Jueves | 9.042 | +0.066 | +0.74% | 8.946 | 9.046 |
| 2017-04-14 | Viernes | 9.037 | -0.006 | -0.06% | 9.021 | 9.048 |
| 2017-04-17 | Lunes | 8.997 | -0.039 | -0.43% | 8.976 | 9.047 |
| 2017-04-18 | Martes | 8.956 | -0.042 | -0.47% | 8.949 | 9.010 |
| 2017-04-19 | Miércoles | 8.973 | +0.017 | +0.19% | 8.939 | 8.991 |
| 2017-04-20 | Jueves | 8.986 | +0.013 | +0.15% | 8.922 | 8.998 |
| 2017-04-21 | Viernes | 9.006 | +0.019 | +0.22% | 8.971 | 9.036 |
| 2017-04-24 | Lunes | 8.858 | -0.147 | -1.64% | 8.799 | 8.887 |
| 2017-04-25 | Martes | 8.773 | -0.085 | -0.96% | 8.751 | 8.877 |
| 2017-04-26 | Miércoles | 8.763 | -0.010 | -0.11% | 8.747 | 8.803 |
| 2017-04-27 | Jueves | 8.836 | +0.072 | +0.83% | 8.749 | 8.875 |
| 2017-04-28 | Viernes | 8.853 | +0.018 | +0.20% | 8.803 | 8.871 |
| 2017-05-01 | Lunes | 8.848 | -0.005 | -0.06% | 8.813 | 8.860 |
| 2017-05-02 | Martes | 8.804 | -0.045 | -0.50% | 8.801 | 8.857 |
| 2017-05-03 | Miércoles | 8.849 | +0.045 | +0.51% | 8.797 | 8.849 |
| 2017-05-04 | Jueves | 8.831 | -0.018 | -0.20% | 8.806 | 8.861 |
| 2017-05-05 | Viernes | 8.790 | -0.041 | -0.47% | 8.783 | 8.849 |
| 2017-05-08 | Lunes | 8.845 | +0.055 | +0.62% | 8.764 | 8.850 |
| 2017-05-09 | Martes | 8.888 | +0.043 | +0.49% | 8.833 | 8.903 |
| 2017-05-10 | Miércoles | 8.923 | +0.035 | +0.39% | 8.869 | 8.929 |
| 2017-05-11 | Jueves | 8.884 | -0.039 | -0.44% | 8.842 | 8.932 |
| 2017-05-12 | Viernes | 8.826 | -0.058 | -0.65% | 8.825 | 8.900 |
| 2017-05-15 | Lunes | 8.829 | +0.003 | +0.04% | 8.809 | 8.860 |
| 2017-05-16 | Martes | 8.789 | -0.041 | -0.46% | 8.770 | 8.866 |
| 2017-05-17 | Miércoles | 8.731 | -0.058 | -0.65% | 8.726 | 8.793 |
| 2017-05-18 | Jueves | 8.808 | +0.077 | +0.88% | 8.724 | 8.825 |
| 2017-05-19 | Viernes | 8.727 | -0.081 | -0.92% | 8.709 | 8.812 |
| 2017-05-22 | Lunes | 8.693 | -0.034 | -0.39% | 8.688 | 8.742 |
| 2017-05-23 | Martes | 8.706 | +0.013 | +0.15% | 8.653 | 8.713 |
| 2017-05-24 | Miércoles | 8.669 | -0.037 | -0.43% | 8.666 | 8.725 |
| 2017-05-25 | Jueves | 8.687 | +0.018 | +0.21% | 8.642 | 8.698 |
| 2017-05-26 | Viernes | 8.695 | +0.008 | +0.09% | 8.660 | 8.713 |
| 2017-05-29 | Lunes | 8.701 | +0.006 | +0.07% | 8.679 | 8.708 |
| 2017-05-30 | Martes | 8.723 | +0.022 | +0.26% | 8.701 | 8.768 |
| 2017-05-31 | Miércoles | 8.688 | -0.035 | -0.40% | 8.671 | 8.745 |
| 2017-06-01 | Jueves | 8.687 | -0.002 | -0.02% | 8.675 | 8.725 |
| 2017-06-02 | Viernes | 8.621 | -0.066 | -0.76% | 8.615 | 8.697 |
| 2017-06-05 | Lunes | 8.654 | +0.034 | +0.39% | 8.621 | 8.688 |
| 2017-06-06 | Martes | 8.664 | +0.010 | +0.11% | 8.639 | 8.686 |
| 2017-06-07 | Miércoles | 8.691 | +0.027 | +0.31% | 8.660 | 8.737 |
| 2017-06-08 | Jueves | 8.711 | +0.020 | +0.23% | 8.674 | 8.734 |
| 2017-06-09 | Viernes | 8.716 | +0.005 | +0.06% | 8.698 | 8.756 |
| 2017-06-12 | Lunes | 8.746 | +0.030 | +0.34% | 8.698 | 8.750 |
| 2017-06-13 | Martes | 8.694 | -0.052 | -0.60% | 8.672 | 8.758 |
| 2017-06-14 | Miércoles | 8.703 | +0.010 | +0.11% | 8.623 | 8.723 |
| 2017-06-15 | Jueves | 8.752 | +0.048 | +0.55% | 8.693 | 8.770 |
| 2017-06-16 | Viernes | 8.708 | -0.043 | -0.49% | 8.688 | 8.766 |
| 2017-06-19 | Lunes | 8.743 | +0.035 | +0.40% | 8.686 | 8.754 |
| 2017-06-20 | Martes | 8.783 | +0.040 | +0.45% | 8.723 | 8.801 |
| 2017-06-21 | Miércoles | 8.746 | -0.036 | -0.41% | 8.740 | 8.792 |
| 2017-06-22 | Jueves | 8.750 | +0.004 | +0.04% | 8.725 | 8.765 |
| 2017-06-23 | Viernes | 8.722 | -0.028 | -0.32% | 8.703 | 8.762 |
| 2017-06-26 | Lunes | 8.723 | +0.002 | +0.02% | 8.696 | 8.736 |
| 2017-06-27 | Martes | 8.612 | -0.111 | -1.28% | 8.601 | 8.728 |
| 2017-06-28 | Miércoles | 8.544 | -0.068 | -0.78% | 8.538 | 8.640 |
| 2017-06-29 | Jueves | 8.462 | -0.082 | -0.96% | 8.449 | 8.546 |
| 2017-06-30 | Viernes | 8.429 | -0.033 | -0.39% | 8.417 | 8.484 |
| 2017-07-03 | Lunes | 8.488 | +0.059 | +0.70% | 8.414 | 8.496 |
| 2017-07-04 | Martes | 8.527 | +0.038 | +0.45% | 8.479 | 8.549 |
| 2017-07-05 | Miércoles | 8.487 | -0.040 | -0.46% | 8.482 | 8.533 |
| 2017-07-06 | Jueves | 8.444 | -0.043 | -0.51% | 8.435 | 8.506 |
| 2017-07-07 | Viernes | 8.428 | -0.016 | -0.19% | 8.413 | 8.455 |
| 2017-07-10 | Lunes | 8.430 | +0.003 | +0.03% | 8.418 | 8.454 |
| 2017-07-11 | Martes | 8.400 | -0.030 | -0.36% | 8.395 | 8.461 |
| 2017-07-12 | Miércoles | 8.418 | +0.017 | +0.21% | 8.385 | 8.442 |
| 2017-07-13 | Jueves | 8.358 | -0.059 | -0.70% | 8.349 | 8.421 |
| 2017-07-14 | Viernes | 8.308 | -0.051 | -0.61% | 8.304 | 8.364 |
| 2017-07-17 | Lunes | 8.290 | -0.018 | -0.21% | 8.283 | 8.342 |
| 2017-07-18 | Martes | 8.302 | +0.012 | +0.14% | 8.250 | 8.309 |
| 2017-07-19 | Miércoles | 8.304 | +0.002 | +0.02% | 8.275 | 8.311 |
| 2017-07-20 | Jueves | 8.222 | -0.082 | -0.98% | 8.217 | 8.337 |
| 2017-07-21 | Viernes | 8.242 | +0.019 | +0.24% | 8.201 | 8.269 |
| 2017-07-24 | Lunes | 8.216 | -0.025 | -0.31% | 8.206 | 8.257 |
| 2017-07-25 | Martes | 8.209 | -0.007 | -0.09% | 8.165 | 8.222 |
| 2017-07-26 | Miércoles | 8.170 | -0.039 | -0.48% | 8.156 | 8.241 |
| 2017-07-27 | Jueves | 8.215 | +0.045 | +0.55% | 8.138 | 8.236 |
| 2017-07-28 | Viernes | 8.118 | -0.097 | -1.18% | 8.104 | 8.223 |
| 2017-07-31 | Lunes | 8.068 | -0.050 | -0.61% | 8.065 | 8.144 |
| 2017-08-01 | Martes | 8.110 | +0.041 | +0.51% | 8.058 | 8.125 |
| 2017-08-02 | Miércoles | 8.099 | -0.011 | -0.13% | 8.071 | 8.129 |
| 2017-08-03 | Jueves | 8.101 | +0.002 | +0.03% | 8.080 | 8.120 |
| 2017-08-04 | Viernes | 8.147 | +0.046 | +0.57% | 8.083 | 8.178 |
| 2017-08-07 | Lunes | 8.149 | +0.002 | +0.02% | 8.118 | 8.167 |
| 2017-08-08 | Martes | 8.176 | +0.026 | +0.32% | 8.111 | 8.199 |
| 2017-08-09 | Miércoles | 8.177 | +0.001 | +0.01% | 8.169 | 8.228 |
| 2017-08-10 | Jueves | 8.135 | -0.042 | -0.51% | 8.124 | 8.194 |
| 2017-08-11 | Viernes | 8.122 | -0.013 | -0.16% | 8.109 | 8.176 |
| 2017-08-14 | Lunes | 8.112 | -0.010 | -0.12% | 8.100 | 8.131 |
| 2017-08-15 | Martes | 8.074 | -0.038 | -0.47% | 8.057 | 8.146 |
| 2017-08-16 | Miércoles | 8.074 | +0.0003 | +0.004% | 8.062 | 8.127 |
| 2017-08-17 | Jueves | 8.139 | +0.065 | +0.80% | 8.060 | 8.150 |
| 2017-08-18 | Viernes | 8.111 | -0.028 | -0.35% | 8.103 | 8.149 |
| 2017-08-21 | Lunes | 8.073 | -0.038 | -0.47% | 8.060 | 8.124 |
| 2017-08-22 | Martes | 8.094 | +0.021 | +0.26% | 8.066 | 8.122 |
| 2017-08-23 | Miércoles | 8.060 | -0.035 | -0.43% | 8.049 | 8.118 |
| 2017-08-24 | Jueves | 8.068 | +0.008 | +0.10% | 8.050 | 8.083 |
| 2017-08-25 | Viernes | 7.971 | -0.097 | -1.20% | 7.951 | 8.095 |
| 2017-08-28 | Lunes | 7.959 | -0.012 | -0.15% | 7.940 | 7.984 |
| 2017-08-29 | Martes | 7.939 | -0.019 | -0.24% | 7.910 | 7.992 |
| 2017-08-30 | Miércoles | 7.979 | +0.040 | +0.50% | 7.930 | 7.995 |
| 2017-08-31 | Jueves | 7.939 | -0.041 | -0.51% | 7.937 | 8.021 |
| 2017-09-01 | Viernes | 7.992 | +0.053 | +0.67% | 7.913 | 8.010 |
| 2017-09-04 | Lunes | 7.963 | -0.029 | -0.36% | 7.950 | 7.998 |
| 2017-09-05 | Martes | 7.969 | +0.006 | +0.07% | 7.938 | 7.990 |
| 2017-09-06 | Miércoles | 7.981 | +0.012 | +0.15% | 7.943 | 7.985 |
| 2017-09-07 | Jueves | 7.920 | -0.061 | -0.76% | 7.899 | 7.992 |
| 2017-09-08 | Viernes | 7.930 | +0.011 | +0.13% | 7.888 | 7.954 |
| 2017-09-11 | Lunes | 8.013 | +0.082 | +1.04% | 7.931 | 8.017 |
| 2017-09-12 | Martes | 7.971 | -0.042 | -0.52% | 7.957 | 8.025 |
| 2017-09-13 | Miércoles | 8.033 | +0.062 | +0.78% | 7.954 | 8.052 |
| 2017-09-14 | Jueves | 7.989 | -0.044 | -0.55% | 7.988 | 8.066 |
| 2017-09-15 | Viernes | 7.966 | -0.022 | -0.28% | 7.936 | 8.007 |
| 2017-09-18 | Lunes | 7.962 | -0.004 | -0.05% | 7.941 | 7.985 |
| 2017-09-19 | Martes | 7.952 | -0.010 | -0.13% | 7.934 | 7.975 |
| 2017-09-20 | Miércoles | 8.013 | +0.061 | +0.77% | 7.931 | 8.036 |
| 2017-09-21 | Jueves | 7.972 | -0.041 | -0.51% | 7.965 | 8.032 |
| 2017-09-22 | Viernes | 7.984 | +0.012 | +0.15% | 7.941 | 7.984 |
| 2017-09-25 | Lunes | 8.044 | +0.060 | +0.75% | 7.979 | 8.060 |
| 2017-09-26 | Martes | 8.120 | +0.076 | +0.95% | 8.034 | 8.155 |
| 2017-09-27 | Miércoles | 8.150 | +0.030 | +0.37% | 8.116 | 8.185 |
| 2017-09-28 | Jueves | 8.113 | -0.037 | -0.45% | 8.111 | 8.177 |
| 2017-09-29 | Viernes | 8.148 | +0.035 | +0.43% | 8.097 | 8.193 |
| 2017-10-02 | Lunes | 8.170 | +0.022 | +0.27% | 8.141 | 8.192 |
| 2017-10-03 | Martes | 8.138 | -0.032 | -0.40% | 8.121 | 8.199 |
| 2017-10-04 | Miércoles | 8.098 | -0.039 | -0.48% | 8.089 | 8.141 |
| 2017-10-05 | Jueves | 8.142 | +0.043 | +0.54% | 8.084 | 8.154 |
| 2017-10-06 | Viernes | 8.116 | -0.025 | -0.31% | 8.108 | 8.172 |
| 2017-10-09 | Lunes | 8.125 | +0.009 | +0.11% | 8.105 | 8.135 |
| 2017-10-10 | Martes | 8.073 | -0.052 | -0.64% | 8.059 | 8.129 |
| 2017-10-11 | Miércoles | 8.048 | -0.025 | -0.31% | 8.039 | 8.084 |
| 2017-10-12 | Jueves | 8.126 | +0.077 | +0.96% | 8.025 | 8.132 |
| 2017-10-13 | Viernes | 8.116 | -0.010 | -0.12% | 8.082 | 8.142 |
| 2017-10-16 | Lunes | 8.105 | -0.011 | -0.13% | 8.093 | 8.145 |
| 2017-10-17 | Martes | 8.155 | +0.049 | +0.61% | 8.100 | 8.177 |
| 2017-10-18 | Miércoles | 8.143 | -0.012 | -0.14% | 8.135 | 8.185 |
| 2017-10-19 | Jueves | 8.127 | -0.016 | -0.20% | 8.119 | 8.180 |
| 2017-10-20 | Viernes | 8.164 | +0.037 | +0.46% | 8.122 | 8.183 |
| 2017-10-23 | Lunes | 8.200 | +0.037 | +0.45% | 8.166 | 8.225 |
| 2017-10-24 | Martes | 8.221 | +0.020 | +0.25% | 8.184 | 8.228 |
| 2017-10-25 | Miércoles | 8.218 | -0.003 | -0.03% | 8.205 | 8.259 |
| 2017-10-26 | Jueves | 8.349 | +0.131 | +1.60% | 8.190 | 8.369 |
| 2017-10-27 | Viernes | 8.351 | +0.002 | +0.02% | 8.342 | 8.401 |
| 2017-10-30 | Lunes | 8.353 | +0.002 | +0.03% | 8.329 | 8.378 |
| 2017-10-31 | Martes | 8.378 | +0.025 | +0.30% | 8.343 | 8.383 |
| 2017-11-01 | Miércoles | 8.401 | +0.023 | +0.28% | 8.359 | 8.408 |
| 2017-11-02 | Jueves | 8.395 | -0.006 | -0.07% | 8.360 | 8.410 |
| 2017-11-03 | Viernes | 8.433 | +0.038 | +0.46% | 8.383 | 8.447 |
| 2017-11-06 | Lunes | 8.398 | -0.035 | -0.42% | 8.390 | 8.448 |
| 2017-11-07 | Martes | 8.398 | -0.0001 | -0.001% | 8.388 | 8.443 |
| 2017-11-08 | Miércoles | 8.381 | -0.017 | -0.20% | 8.377 | 8.402 |
| 2017-11-09 | Jueves | 8.379 | -0.002 | -0.03% | 8.352 | 8.399 |
| 2017-11-10 | Viernes | 8.356 | -0.022 | -0.26% | 8.348 | 8.390 |
| 2017-11-13 | Lunes | 8.383 | +0.027 | +0.32% | 8.353 | 8.400 |
| 2017-11-14 | Martes | 8.396 | +0.013 | +0.15% | 8.371 | 8.450 |
| 2017-11-15 | Miércoles | 8.429 | +0.033 | +0.40% | 8.378 | 8.454 |
| 2017-11-16 | Jueves | 8.401 | -0.029 | -0.34% | 8.389 | 8.446 |
| 2017-11-17 | Viernes | 8.425 | +0.025 | +0.29% | 8.369 | 8.460 |
| 2017-11-20 | Lunes | 8.484 | +0.059 | +0.70% | 8.418 | 8.488 |
| 2017-11-21 | Martes | 8.429 | -0.055 | -0.65% | 8.419 | 8.528 |
| 2017-11-22 | Miércoles | 8.338 | -0.091 | -1.08% | 8.329 | 8.446 |
| 2017-11-23 | Jueves | 8.298 | -0.041 | -0.49% | 8.289 | 8.343 |
| 2017-11-24 | Viernes | 8.277 | -0.021 | -0.25% | 8.271 | 8.316 |
| 2017-11-27 | Lunes | 8.302 | +0.025 | +0.30% | 8.273 | 8.313 |
| 2017-11-28 | Martes | 8.351 | +0.049 | +0.59% | 8.285 | 8.362 |
| 2017-11-29 | Miércoles | 8.368 | +0.017 | +0.20% | 8.313 | 8.388 |
| 2017-11-30 | Jueves | 8.375 | +0.008 | +0.09% | 8.315 | 8.401 |
| 2017-12-01 | Viernes | 8.360 | -0.016 | -0.19% | 8.340 | 8.391 |
| 2017-12-04 | Lunes | 8.420 | +0.060 | +0.72% | 8.368 | 8.435 |
| 2017-12-05 | Martes | 8.365 | -0.055 | -0.65% | 8.358 | 8.459 |
| 2017-12-06 | Miércoles | 8.434 | +0.069 | +0.83% | 8.327 | 8.444 |
| 2017-12-07 | Jueves | 8.486 | +0.051 | +0.61% | 8.421 | 8.496 |
| 2017-12-08 | Viernes | 8.449 | -0.037 | -0.43% | 8.447 | 8.518 |
| 2017-12-11 | Lunes | 8.505 | +0.056 | +0.66% | 8.436 | 8.508 |
| 2017-12-12 | Martes | 8.420 | -0.084 | -0.99% | 8.402 | 8.524 |
| 2017-12-13 | Miércoles | 8.413 | -0.007 | -0.08% | 8.400 | 8.461 |
| 2017-12-14 | Jueves | 8.439 | +0.026 | +0.30% | 8.355 | 8.448 |
| 2017-12-15 | Viernes | 8.506 | +0.067 | +0.80% | 8.418 | 8.521 |
| 2017-12-18 | Lunes | 8.436 | -0.070 | -0.82% | 8.408 | 8.519 |
| 2017-12-19 | Martes | 8.404 | -0.033 | -0.39% | 8.393 | 8.447 |
| 2017-12-20 | Miércoles | 8.396 | -0.007 | -0.09% | 8.318 | 8.413 |
| 2017-12-21 | Jueves | 8.380 | -0.016 | -0.19% | 8.369 | 8.421 |
| 2017-12-22 | Viernes | 8.326 | -0.054 | -0.64% | 8.320 | 8.412 |
| 2017-12-25 | Lunes | 8.341 | +0.015 | +0.18% | 8.337 | 8.359 |
| 2017-12-26 | Martes | 8.348 | +0.007 | +0.09% | 8.332 | 8.364 |
| 2017-12-27 | Miércoles | 8.276 | -0.072 | -0.86% | 8.267 | 8.356 |
| 2017-12-28 | Jueves | 8.246 | -0.031 | -0.37% | 8.230 | 8.277 |
| 2017-12-29 | Viernes | 8.203 | -0.042 | -0.51% | 8.163 | 8.251 |