Al finalizar el 2018 el dólar estadounidense cotizó a 8.854 coronas suecas. El precio subió 0.651 coronas (+7.94%) desde el inicio del año, cuando cotizaba a $8.203. El precio promedio fue de kr8.699.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 8.203 coronas suecas, fluctuando entre 8.200 y 8.203 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.203 | -0.001 | -0.01% | 8.200 | 8.203 |
| 2018-01-02 | Martes | 8.168 | -0.035 | -0.42% | 8.129 | 8.203 |
| 2018-01-03 | Miércoles | 8.178 | +0.010 | +0.12% | 8.158 | 8.190 |
| 2018-01-04 | Jueves | 8.138 | -0.040 | -0.49% | 8.125 | 8.186 |
| 2018-01-05 | Viernes | 8.144 | +0.006 | +0.08% | 8.125 | 8.165 |
| 2018-01-08 | Lunes | 8.200 | +0.056 | +0.69% | 8.135 | 8.222 |
| 2018-01-09 | Martes | 8.230 | +0.030 | +0.37% | 8.194 | 8.254 |
| 2018-01-10 | Miércoles | 8.201 | -0.029 | -0.35% | 8.160 | 8.241 |
| 2018-01-11 | Jueves | 8.132 | -0.069 | -0.84% | 8.125 | 8.206 |
| 2018-01-12 | Viernes | 8.048 | -0.085 | -1.04% | 8.045 | 8.137 |
| 2018-01-15 | Lunes | 8.013 | -0.034 | -0.43% | 8.000 | 8.061 |
| 2018-01-16 | Martes | 8.039 | +0.026 | +0.32% | 8.003 | 8.056 |
| 2018-01-17 | Miércoles | 8.051 | +0.012 | +0.15% | 7.991 | 8.074 |
| 2018-01-18 | Jueves | 8.020 | -0.031 | -0.38% | 8.007 | 8.063 |
| 2018-01-19 | Viernes | 8.044 | +0.024 | +0.30% | 7.998 | 8.046 |
| 2018-01-22 | Lunes | 8.020 | -0.023 | -0.29% | 8.014 | 8.050 |
| 2018-01-23 | Martes | 8.007 | -0.013 | -0.17% | 8.006 | 8.048 |
| 2018-01-24 | Miércoles | 7.927 | -0.080 | -1.00% | 7.921 | 8.012 |
| 2018-01-25 | Jueves | 7.922 | -0.005 | -0.07% | 7.832 | 7.942 |
| 2018-01-26 | Viernes | 7.875 | -0.047 | -0.59% | 7.852 | 7.935 |
| 2018-01-29 | Lunes | 7.892 | +0.017 | +0.21% | 7.864 | 7.915 |
| 2018-01-30 | Martes | 7.891 | -0.001 | -0.01% | 7.861 | 7.928 |
| 2018-01-31 | Miércoles | 7.879 | -0.012 | -0.15% | 7.827 | 7.903 |
| 2018-02-01 | Jueves | 7.840 | -0.039 | -0.49% | 7.835 | 7.905 |
| 2018-02-02 | Viernes | 7.905 | +0.065 | +0.82% | 7.834 | 7.929 |
| 2018-02-05 | Lunes | 7.981 | +0.076 | +0.96% | 7.882 | 7.982 |
| 2018-02-06 | Martes | 7.951 | -0.029 | -0.37% | 7.928 | 8.011 |
| 2018-02-07 | Miércoles | 8.083 | +0.131 | +1.65% | 7.935 | 8.094 |
| 2018-02-08 | Jueves | 8.119 | +0.036 | +0.44% | 8.043 | 8.143 |
| 2018-02-09 | Viernes | 8.103 | -0.016 | -0.19% | 8.087 | 8.158 |
| 2018-02-12 | Lunes | 8.064 | -0.038 | -0.47% | 8.059 | 8.113 |
| 2018-02-13 | Martes | 8.028 | -0.037 | -0.46% | 8.020 | 8.071 |
| 2018-02-14 | Miércoles | 7.956 | -0.072 | -0.90% | 7.943 | 8.108 |
| 2018-02-15 | Jueves | 7.929 | -0.027 | -0.33% | 7.913 | 7.975 |
| 2018-02-16 | Viernes | 7.968 | +0.039 | +0.49% | 7.897 | 7.978 |
| 2018-02-19 | Lunes | 7.984 | +0.016 | +0.20% | 7.952 | 8.010 |
| 2018-02-20 | Martes | 8.096 | +0.112 | +1.40% | 7.982 | 8.105 |
| 2018-02-21 | Miércoles | 8.119 | +0.023 | +0.28% | 8.066 | 8.123 |
| 2018-02-22 | Jueves | 8.116 | -0.003 | -0.04% | 8.101 | 8.149 |
| 2018-02-23 | Viernes | 8.175 | +0.059 | +0.73% | 8.112 | 8.187 |
| 2018-02-26 | Lunes | 8.151 | -0.024 | -0.30% | 8.125 | 8.186 |
| 2018-02-27 | Martes | 8.226 | +0.076 | +0.93% | 8.134 | 8.237 |
| 2018-02-28 | Miércoles | 8.291 | +0.065 | +0.78% | 8.218 | 8.314 |
| 2018-03-01 | Jueves | 8.250 | -0.041 | -0.50% | 8.236 | 8.320 |
| 2018-03-02 | Viernes | 8.249 | -0.001 | -0.01% | 8.229 | 8.288 |
| 2018-03-05 | Lunes | 8.263 | +0.015 | +0.18% | 8.236 | 8.293 |
| 2018-03-06 | Martes | 8.207 | -0.056 | -0.68% | 8.202 | 8.275 |
| 2018-03-07 | Miércoles | 8.230 | +0.023 | +0.28% | 8.195 | 8.263 |
| 2018-03-08 | Jueves | 8.263 | +0.033 | +0.40% | 8.218 | 8.284 |
| 2018-03-09 | Viernes | 8.244 | -0.019 | -0.23% | 8.226 | 8.278 |
| 2018-03-12 | Lunes | 8.243 | -0.001 | -0.01% | 8.221 | 8.269 |
| 2018-03-13 | Martes | 8.217 | -0.027 | -0.32% | 8.190 | 8.253 |
| 2018-03-14 | Miércoles | 8.183 | -0.034 | -0.41% | 8.164 | 8.221 |
| 2018-03-15 | Jueves | 8.180 | -0.003 | -0.03% | 8.152 | 8.192 |
| 2018-03-16 | Viernes | 8.193 | +0.013 | +0.16% | 8.173 | 8.212 |
| 2018-03-19 | Lunes | 8.170 | -0.023 | -0.29% | 8.152 | 8.228 |
| 2018-03-20 | Martes | 8.222 | +0.052 | +0.64% | 8.157 | 8.225 |
| 2018-03-21 | Miércoles | 8.184 | -0.038 | -0.46% | 8.177 | 8.239 |
| 2018-03-22 | Jueves | 8.257 | +0.073 | +0.89% | 8.157 | 8.262 |
| 2018-03-23 | Viernes | 8.247 | -0.009 | -0.11% | 8.228 | 8.286 |
| 2018-03-26 | Lunes | 8.191 | -0.056 | -0.68% | 8.178 | 8.249 |
| 2018-03-27 | Martes | 8.231 | +0.040 | +0.49% | 8.170 | 8.257 |
| 2018-03-28 | Miércoles | 8.351 | +0.120 | +1.46% | 8.219 | 8.362 |
| 2018-03-29 | Jueves | 8.360 | +0.009 | +0.11% | 8.331 | 8.386 |
| 2018-03-30 | Viernes | 8.342 | -0.018 | -0.22% | 8.327 | 8.364 |
| 2018-04-02 | Lunes | 8.392 | +0.049 | +0.59% | 8.327 | 8.405 |
| 2018-04-03 | Martes | 8.391 | -0.0002 | -0.002% | 8.356 | 8.417 |
| 2018-04-04 | Miércoles | 8.402 | +0.011 | +0.13% | 8.376 | 8.419 |
| 2018-04-05 | Jueves | 8.418 | +0.017 | +0.20% | 8.382 | 8.441 |
| 2018-04-06 | Viernes | 8.391 | -0.027 | -0.32% | 8.378 | 8.453 |
| 2018-04-09 | Lunes | 8.358 | -0.033 | -0.39% | 8.346 | 8.400 |
| 2018-04-10 | Martes | 8.302 | -0.056 | -0.67% | 8.291 | 8.368 |
| 2018-04-11 | Miércoles | 8.326 | +0.024 | +0.29% | 8.291 | 8.341 |
| 2018-04-12 | Jueves | 8.407 | +0.081 | +0.98% | 8.318 | 8.450 |
| 2018-04-13 | Viernes | 8.474 | +0.067 | +0.79% | 8.400 | 8.496 |
| 2018-04-16 | Lunes | 8.417 | -0.057 | -0.67% | 8.396 | 8.488 |
| 2018-04-17 | Martes | 8.404 | -0.013 | -0.16% | 8.396 | 8.429 |
| 2018-04-18 | Miércoles | 8.404 | +0.001 | +0.01% | 8.373 | 8.428 |
| 2018-04-19 | Jueves | 8.405 | +0.001 | +0.01% | 8.369 | 8.420 |
| 2018-04-20 | Viernes | 8.446 | +0.041 | +0.49% | 8.402 | 8.466 |
| 2018-04-23 | Lunes | 8.520 | +0.073 | +0.87% | 8.446 | 8.526 |
| 2018-04-24 | Martes | 8.508 | -0.012 | -0.14% | 8.491 | 8.533 |
| 2018-04-25 | Miércoles | 8.565 | +0.057 | +0.67% | 8.506 | 8.571 |
| 2018-04-26 | Jueves | 8.665 | +0.100 | +1.17% | 8.533 | 8.686 |
| 2018-04-27 | Viernes | 8.659 | -0.006 | -0.07% | 8.644 | 8.741 |
| 2018-04-30 | Lunes | 8.749 | +0.091 | +1.05% | 8.648 | 8.770 |
| 2018-05-01 | Martes | 8.848 | +0.099 | +1.13% | 8.736 | 8.872 |
| 2018-05-02 | Miércoles | 8.916 | +0.068 | +0.77% | 8.819 | 8.933 |
| 2018-05-03 | Jueves | 8.814 | -0.103 | -1.15% | 8.802 | 8.920 |
| 2018-05-04 | Viernes | 8.800 | -0.014 | -0.16% | 8.786 | 8.864 |
| 2018-05-07 | Lunes | 8.836 | +0.036 | +0.40% | 8.789 | 8.863 |
| 2018-05-08 | Martes | 8.819 | -0.017 | -0.19% | 8.790 | 8.855 |
| 2018-05-09 | Miércoles | 8.704 | -0.115 | -1.30% | 8.680 | 8.861 |
| 2018-05-10 | Jueves | 8.651 | -0.053 | -0.61% | 8.611 | 8.713 |
| 2018-05-11 | Viernes | 8.595 | -0.056 | -0.65% | 8.567 | 8.664 |
| 2018-05-14 | Lunes | 8.642 | +0.047 | +0.55% | 8.569 | 8.645 |
| 2018-05-15 | Martes | 8.686 | +0.043 | +0.50% | 8.608 | 8.761 |
| 2018-05-16 | Miércoles | 8.705 | +0.019 | +0.22% | 8.672 | 8.762 |
| 2018-05-17 | Jueves | 8.734 | +0.029 | +0.33% | 8.678 | 8.756 |
| 2018-05-18 | Viernes | 8.754 | +0.020 | +0.23% | 8.715 | 8.769 |
| 2018-05-21 | Lunes | 8.673 | -0.081 | -0.92% | 8.668 | 8.783 |
| 2018-05-22 | Martes | 8.690 | +0.017 | +0.19% | 8.637 | 8.706 |
| 2018-05-23 | Miércoles | 8.761 | +0.071 | +0.82% | 8.680 | 8.804 |
| 2018-05-24 | Jueves | 8.761 | +0.0001 | +0.001% | 8.719 | 8.773 |
| 2018-05-25 | Viernes | 8.765 | +0.004 | +0.05% | 8.674 | 8.787 |
| 2018-05-28 | Lunes | 8.824 | +0.059 | +0.67% | 8.710 | 8.825 |
| 2018-05-29 | Martes | 8.956 | +0.132 | +1.49% | 8.812 | 8.981 |
| 2018-05-30 | Miércoles | 8.810 | -0.145 | -1.62% | 8.797 | 8.989 |
| 2018-05-31 | Jueves | 8.814 | +0.003 | +0.04% | 8.747 | 8.853 |
| 2018-06-01 | Viernes | 8.825 | +0.011 | +0.13% | 8.773 | 8.876 |
| 2018-06-04 | Lunes | 8.758 | -0.068 | -0.77% | 8.733 | 8.830 |
| 2018-06-05 | Martes | 8.752 | -0.006 | -0.07% | 8.731 | 8.797 |
| 2018-06-06 | Miércoles | 8.734 | -0.018 | -0.20% | 8.703 | 8.756 |
| 2018-06-07 | Jueves | 8.699 | -0.034 | -0.39% | 8.653 | 8.735 |
| 2018-06-08 | Viernes | 8.708 | +0.009 | +0.10% | 8.692 | 8.775 |
| 2018-06-11 | Lunes | 8.662 | -0.046 | -0.52% | 8.643 | 8.731 |
| 2018-06-12 | Martes | 8.644 | -0.018 | -0.21% | 8.593 | 8.692 |
| 2018-06-13 | Miércoles | 8.608 | -0.037 | -0.42% | 8.600 | 8.660 |
| 2018-06-14 | Jueves | 8.742 | +0.135 | +1.56% | 8.578 | 8.747 |
| 2018-06-15 | Viernes | 8.784 | +0.042 | +0.48% | 8.730 | 8.824 |
| 2018-06-18 | Lunes | 8.816 | +0.032 | +0.36% | 8.785 | 8.871 |
| 2018-06-19 | Martes | 8.896 | +0.080 | +0.91% | 8.806 | 8.951 |
| 2018-06-20 | Miércoles | 8.883 | -0.012 | -0.14% | 8.859 | 8.932 |
| 2018-06-21 | Jueves | 8.892 | +0.009 | +0.10% | 8.869 | 8.951 |
| 2018-06-22 | Viernes | 8.854 | -0.039 | -0.43% | 8.826 | 8.897 |
| 2018-06-25 | Lunes | 8.848 | -0.006 | -0.06% | 8.821 | 8.918 |
| 2018-06-26 | Martes | 8.883 | +0.035 | +0.39% | 8.819 | 8.893 |
| 2018-06-27 | Miércoles | 8.976 | +0.094 | +1.05% | 8.874 | 8.981 |
| 2018-06-28 | Jueves | 9.020 | +0.043 | +0.48% | 8.961 | 9.039 |
| 2018-06-29 | Viernes | 8.948 | -0.072 | -0.79% | 8.925 | 9.038 |
| 2018-07-02 | Lunes | 8.966 | +0.018 | +0.20% | 8.944 | 9.030 |
| 2018-07-03 | Martes | 8.830 | -0.136 | -1.51% | 8.816 | 8.981 |
| 2018-07-04 | Miércoles | 8.789 | -0.041 | -0.46% | 8.764 | 8.839 |
| 2018-07-05 | Jueves | 8.766 | -0.023 | -0.26% | 8.729 | 8.800 |
| 2018-07-06 | Viernes | 8.723 | -0.043 | -0.49% | 8.712 | 8.794 |
| 2018-07-09 | Lunes | 8.726 | +0.003 | +0.03% | 8.680 | 8.754 |
| 2018-07-10 | Martes | 8.740 | +0.014 | +0.16% | 8.708 | 8.774 |
| 2018-07-11 | Miércoles | 8.823 | +0.083 | +0.94% | 8.735 | 8.835 |
| 2018-07-12 | Jueves | 8.870 | +0.047 | +0.54% | 8.789 | 8.884 |
| 2018-07-13 | Viernes | 8.884 | +0.013 | +0.15% | 8.857 | 8.941 |
| 2018-07-16 | Lunes | 8.825 | -0.059 | -0.66% | 8.810 | 8.895 |
| 2018-07-17 | Martes | 8.840 | +0.015 | +0.17% | 8.771 | 8.843 |
| 2018-07-18 | Miércoles | 8.866 | +0.026 | +0.29% | 8.835 | 8.888 |
| 2018-07-19 | Jueves | 8.914 | +0.047 | +0.53% | 8.850 | 8.956 |
| 2018-07-20 | Viernes | 8.855 | -0.059 | -0.66% | 8.842 | 8.929 |
| 2018-07-23 | Lunes | 8.859 | +0.005 | +0.05% | 8.826 | 8.874 |
| 2018-07-24 | Martes | 8.816 | -0.043 | -0.48% | 8.806 | 8.893 |
| 2018-07-25 | Miércoles | 8.757 | -0.059 | -0.67% | 8.749 | 8.833 |
| 2018-07-26 | Jueves | 8.812 | +0.055 | +0.63% | 8.738 | 8.821 |
| 2018-07-27 | Viernes | 8.841 | +0.029 | +0.33% | 8.796 | 8.870 |
| 2018-07-30 | Lunes | 8.752 | -0.089 | -1.00% | 8.742 | 8.849 |
| 2018-07-31 | Martes | 8.792 | +0.040 | +0.46% | 8.737 | 8.801 |
| 2018-08-01 | Miércoles | 8.807 | +0.015 | +0.16% | 8.783 | 8.825 |
| 2018-08-02 | Jueves | 8.893 | +0.086 | +0.98% | 8.799 | 8.895 |
| 2018-08-03 | Viernes | 8.915 | +0.021 | +0.24% | 8.880 | 8.942 |
| 2018-08-06 | Lunes | 8.938 | +0.023 | +0.26% | 8.909 | 8.950 |
| 2018-08-07 | Martes | 8.916 | -0.022 | -0.25% | 8.893 | 8.951 |
| 2018-08-08 | Miércoles | 8.949 | +0.033 | +0.37% | 8.893 | 8.974 |
| 2018-08-09 | Jueves | 9.008 | +0.059 | +0.66% | 8.946 | 9.018 |
| 2018-08-10 | Viernes | 9.122 | +0.114 | +1.26% | 8.998 | 9.154 |
| 2018-08-13 | Lunes | 9.118 | -0.004 | -0.04% | 9.094 | 9.183 |
| 2018-08-14 | Martes | 9.144 | +0.026 | +0.29% | 9.079 | 9.156 |
| 2018-08-15 | Miércoles | 9.205 | +0.061 | +0.67% | 9.137 | 9.248 |
| 2018-08-16 | Jueves | 9.190 | -0.015 | -0.17% | 9.158 | 9.220 |
| 2018-08-17 | Viernes | 9.153 | -0.037 | -0.41% | 9.149 | 9.226 |
| 2018-08-20 | Lunes | 9.155 | +0.002 | +0.02% | 9.149 | 9.203 |
| 2018-08-21 | Martes | 9.095 | -0.060 | -0.66% | 9.075 | 9.155 |
| 2018-08-22 | Miércoles | 9.066 | -0.029 | -0.32% | 9.042 | 9.121 |
| 2018-08-23 | Jueves | 9.143 | +0.077 | +0.85% | 9.051 | 9.152 |
| 2018-08-24 | Viernes | 9.126 | -0.016 | -0.18% | 9.099 | 9.152 |
| 2018-08-27 | Lunes | 9.094 | -0.033 | -0.36% | 9.087 | 9.158 |
| 2018-08-28 | Martes | 9.139 | +0.045 | +0.50% | 9.083 | 9.156 |
| 2018-08-29 | Miércoles | 9.138 | -0.001 | -0.01% | 9.126 | 9.189 |
| 2018-08-30 | Jueves | 9.118 | -0.020 | -0.22% | 9.095 | 9.158 |
| 2018-08-31 | Viernes | 9.149 | +0.031 | +0.34% | 9.093 | 9.165 |
| 2018-09-03 | Lunes | 9.097 | -0.052 | -0.57% | 9.088 | 9.162 |
| 2018-09-04 | Martes | 9.087 | -0.009 | -0.10% | 9.080 | 9.153 |
| 2018-09-05 | Miércoles | 9.054 | -0.033 | -0.36% | 9.051 | 9.135 |
| 2018-09-06 | Jueves | 9.107 | +0.053 | +0.58% | 9.035 | 9.124 |
| 2018-09-07 | Viernes | 9.059 | -0.048 | -0.53% | 9.034 | 9.123 |
| 2018-09-10 | Lunes | 9.068 | +0.010 | +0.11% | 9.021 | 9.077 |
| 2018-09-11 | Martes | 9.041 | -0.027 | -0.30% | 9.009 | 9.081 |
| 2018-09-12 | Miércoles | 8.981 | -0.060 | -0.66% | 8.958 | 9.070 |
| 2018-09-13 | Jueves | 8.953 | -0.028 | -0.32% | 8.927 | 8.996 |
| 2018-09-14 | Viernes | 9.053 | +0.100 | +1.11% | 8.945 | 9.059 |
| 2018-09-17 | Lunes | 8.912 | -0.141 | -1.56% | 8.903 | 9.058 |
| 2018-09-18 | Martes | 8.909 | -0.002 | -0.03% | 8.878 | 8.928 |
| 2018-09-19 | Miércoles | 8.871 | -0.038 | -0.42% | 8.863 | 8.923 |
| 2018-09-20 | Jueves | 8.773 | -0.098 | -1.10% | 8.760 | 8.886 |
| 2018-09-21 | Viernes | 8.787 | +0.013 | +0.15% | 8.754 | 8.802 |
| 2018-09-24 | Lunes | 8.799 | +0.013 | +0.14% | 8.752 | 8.818 |
| 2018-09-25 | Martes | 8.809 | +0.009 | +0.11% | 8.760 | 8.818 |
| 2018-09-26 | Miércoles | 8.811 | +0.002 | +0.02% | 8.783 | 8.843 |
| 2018-09-27 | Jueves | 8.856 | +0.045 | +0.51% | 8.796 | 8.859 |
| 2018-09-28 | Viernes | 8.889 | +0.033 | +0.37% | 8.838 | 8.915 |
| 2018-10-01 | Lunes | 8.946 | +0.057 | +0.64% | 8.882 | 8.958 |
| 2018-10-02 | Martes | 9.008 | +0.063 | +0.70% | 8.942 | 9.029 |
| 2018-10-03 | Miércoles | 9.053 | +0.045 | +0.50% | 8.954 | 9.066 |
| 2018-10-04 | Jueves | 9.059 | +0.006 | +0.07% | 9.026 | 9.074 |
| 2018-10-05 | Viernes | 9.065 | +0.006 | +0.06% | 9.039 | 9.102 |
| 2018-10-08 | Lunes | 9.086 | +0.021 | +0.23% | 9.059 | 9.130 |
| 2018-10-09 | Martes | 9.105 | +0.019 | +0.21% | 9.070 | 9.147 |
| 2018-10-10 | Miércoles | 9.144 | +0.039 | +0.42% | 9.077 | 9.149 |
| 2018-10-11 | Jueves | 8.974 | -0.170 | -1.85% | 8.964 | 9.144 |
| 2018-10-12 | Viernes | 8.961 | -0.013 | -0.14% | 8.937 | 8.985 |
| 2018-10-15 | Lunes | 8.953 | -0.008 | -0.09% | 8.931 | 9.000 |
| 2018-10-16 | Martes | 8.905 | -0.048 | -0.54% | 8.881 | 8.964 |
| 2018-10-17 | Miércoles | 8.965 | +0.060 | +0.68% | 8.889 | 8.970 |
| 2018-10-18 | Jueves | 9.042 | +0.077 | +0.86% | 8.950 | 9.052 |
| 2018-10-19 | Viernes | 8.989 | -0.053 | -0.59% | 8.976 | 9.055 |
| 2018-10-22 | Lunes | 9.001 | +0.012 | +0.13% | 8.950 | 9.008 |
| 2018-10-23 | Martes | 9.026 | +0.025 | +0.27% | 8.993 | 9.064 |
| 2018-10-24 | Miércoles | 9.125 | +0.099 | +1.10% | 9.010 | 9.127 |
| 2018-10-25 | Jueves | 9.113 | -0.012 | -0.13% | 9.085 | 9.146 |
| 2018-10-26 | Viernes | 9.133 | +0.020 | +0.21% | 9.107 | 9.178 |
| 2018-10-29 | Lunes | 9.151 | +0.019 | +0.20% | 9.099 | 9.161 |
| 2018-10-30 | Martes | 9.175 | +0.024 | +0.26% | 9.132 | 9.186 |
| 2018-10-31 | Miércoles | 9.167 | -0.008 | -0.09% | 9.133 | 9.203 |
| 2018-11-01 | Jueves | 9.043 | -0.124 | -1.35% | 9.033 | 9.172 |
| 2018-11-02 | Viernes | 9.060 | +0.017 | +0.19% | 8.993 | 9.085 |
| 2018-11-05 | Lunes | 9.058 | -0.002 | -0.02% | 9.044 | 9.099 |
| 2018-11-06 | Martes | 9.043 | -0.015 | -0.16% | 9.040 | 9.079 |
| 2018-11-07 | Miércoles | 9.025 | -0.018 | -0.20% | 8.977 | 9.068 |
| 2018-11-08 | Jueves | 9.020 | -0.006 | -0.06% | 8.959 | 9.036 |
| 2018-11-09 | Viernes | 9.080 | +0.060 | +0.67% | 9.016 | 9.088 |
| 2018-11-12 | Lunes | 9.149 | +0.069 | +0.76% | 9.077 | 9.153 |
| 2018-11-13 | Martes | 9.054 | -0.095 | -1.03% | 9.046 | 9.156 |
| 2018-11-14 | Miércoles | 9.085 | +0.031 | +0.34% | 9.030 | 9.127 |
| 2018-11-15 | Jueves | 9.064 | -0.021 | -0.23% | 9.033 | 9.116 |
| 2018-11-16 | Viernes | 9.006 | -0.058 | -0.64% | 8.997 | 9.073 |
| 2018-11-19 | Lunes | 9.004 | -0.001 | -0.02% | 8.982 | 9.024 |
| 2018-11-20 | Martes | 9.094 | +0.089 | +0.99% | 8.986 | 9.106 |
| 2018-11-21 | Miércoles | 9.043 | -0.051 | -0.56% | 9.017 | 9.100 |
| 2018-11-22 | Jueves | 9.041 | -0.002 | -0.02% | 9.019 | 9.060 |
| 2018-11-23 | Viernes | 9.093 | +0.052 | +0.58% | 9.022 | 9.099 |
| 2018-11-26 | Lunes | 9.094 | +0.001 | +0.02% | 9.032 | 9.101 |
| 2018-11-27 | Martes | 9.107 | +0.013 | +0.14% | 9.069 | 9.121 |
| 2018-11-28 | Miércoles | 9.037 | -0.070 | -0.77% | 9.016 | 9.123 |
| 2018-11-29 | Jueves | 9.066 | +0.029 | +0.32% | 9.009 | 9.091 |
| 2018-11-30 | Viernes | 9.107 | +0.040 | +0.44% | 9.061 | 9.117 |
| 2018-12-03 | Lunes | 9.013 | -0.093 | -1.02% | 9.010 | 9.105 |
| 2018-12-04 | Martes | 9.019 | +0.006 | +0.07% | 8.950 | 9.036 |
| 2018-12-05 | Miércoles | 8.979 | -0.040 | -0.45% | 8.948 | 9.048 |
| 2018-12-06 | Jueves | 8.988 | +0.009 | +0.10% | 8.973 | 9.035 |
| 2018-12-07 | Viernes | 9.042 | +0.054 | +0.60% | 8.981 | 9.050 |
| 2018-12-10 | Lunes | 9.095 | +0.053 | +0.59% | 9.008 | 9.105 |
| 2018-12-11 | Martes | 9.090 | -0.006 | -0.06% | 9.026 | 9.101 |
| 2018-12-12 | Miércoles | 9.087 | -0.002 | -0.03% | 9.071 | 9.163 |
| 2018-12-13 | Jueves | 9.057 | -0.030 | -0.33% | 9.035 | 9.096 |
| 2018-12-14 | Viernes | 9.060 | +0.004 | +0.04% | 9.052 | 9.118 |
| 2018-12-17 | Lunes | 9.059 | -0.002 | -0.02% | 9.033 | 9.089 |
| 2018-12-18 | Martes | 9.070 | +0.011 | +0.13% | 9.023 | 9.090 |
| 2018-12-19 | Miércoles | 9.097 | +0.027 | +0.29% | 9.034 | 9.112 |
| 2018-12-20 | Jueves | 8.976 | -0.121 | -1.32% | 8.925 | 9.101 |
| 2018-12-21 | Viernes | 9.043 | +0.067 | +0.74% | 8.924 | 9.064 |
| 2018-12-24 | Lunes | 9.046 | +0.003 | +0.03% | 9.014 | 9.075 |
| 2018-12-25 | Martes | 9.055 | +0.009 | +0.10% | 9.043 | 9.060 |
| 2018-12-26 | Miércoles | 9.103 | +0.048 | +0.53% | 9.038 | 9.106 |
| 2018-12-27 | Jueves | 9.008 | -0.095 | -1.04% | 8.990 | 9.100 |
| 2018-12-28 | Viernes | 8.965 | -0.043 | -0.48% | 8.936 | 9.016 |
| 2018-12-31 | Lunes | 8.854 | -0.111 | -1.24% | 8.852 | 8.990 |