Valor del dólar en Suecia en 2019

Precio cierre kr9.362
Precio promedio kr9.456
Precio mínimo kr8.850
Precio máximo kr9.966

Al finalizar el 2019 el dólar estadounidense cotizó a 9.362 coronas suecas. El precio subió 0.491 coronas (+5.53%) desde el inicio del año, cuando cotizaba a $8.871. El precio promedio fue de kr9.456.

En el 2019:

  • El precio mínimo fue de kr8.85 y se alcanzó el 2 de enero.
  • El precio máximo fue de kr9.966 y se alcanzó el 9 de octubre.
  • El día más bajista fue el 10 de octubre, con una caída del 1.19%.
  • El día más alcista fue el 7 de marzo, con un alza del 1.69%.
  • El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 31 de enero y el 11 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 8.871 +0.017 +0.19% 8.855 8.877
2019-01-02 Miércoles 9.017 +0.146 +1.65% 8.850 9.021
2019-01-03 Jueves 9.002 -0.015 -0.17% 8.989 9.075
2019-01-04 Viernes 8.959 -0.043 -0.48% 8.932 9.017
2019-01-07 Lunes 8.896 -0.063 -0.71% 8.889 8.963
2019-01-08 Martes 8.929 +0.033 +0.37% 8.876 8.941
2019-01-09 Miércoles 8.868 -0.061 -0.69% 8.857 8.948
2019-01-10 Jueves 8.905 +0.037 +0.42% 8.853 8.916
2019-01-11 Viernes 8.929 +0.024 +0.27% 8.858 8.946
2019-01-14 Lunes 8.950 +0.021 +0.23% 8.917 8.964
2019-01-15 Martes 8.967 +0.018 +0.20% 8.921 9.001
2019-01-16 Miércoles 9.000 +0.033 +0.36% 8.953 9.010
2019-01-17 Jueves 9.020 +0.020 +0.23% 8.986 9.054
2019-01-18 Viernes 9.027 +0.006 +0.07% 8.982 9.031
2019-01-21 Lunes 9.016 -0.011 -0.12% 9.001 9.033
2019-01-22 Martes 9.027 +0.011 +0.12% 9.010 9.045
2019-01-23 Miércoles 9.017 -0.010 -0.11% 9.004 9.035
2019-01-24 Jueves 9.086 +0.069 +0.77% 9.007 9.102
2019-01-25 Viernes 9.048 -0.037 -0.41% 9.036 9.097
2019-01-28 Lunes 9.053 +0.005 +0.05% 9.025 9.081
2019-01-29 Martes 9.069 +0.016 +0.17% 9.035 9.082
2019-01-30 Miércoles 9.045 -0.024 -0.27% 9.027 9.103
2019-01-31 Jueves 9.048 +0.003 +0.04% 9.010 9.059
2019-02-01 Viernes 9.065 +0.017 +0.19% 9.024 9.068
2019-02-04 Lunes 9.101 +0.036 +0.39% 9.049 9.126
2019-02-05 Martes 9.115 +0.014 +0.15% 9.089 9.141
2019-02-06 Miércoles 9.205 +0.090 +0.98% 9.111 9.207
2019-02-07 Jueves 9.263 +0.058 +0.63% 9.197 9.264
2019-02-08 Viernes 9.275 +0.012 +0.13% 9.241 9.286
2019-02-11 Lunes 9.308 +0.033 +0.36% 9.255 9.313
2019-02-12 Martes 9.261 -0.047 -0.51% 9.249 9.311
2019-02-13 Miércoles 9.269 +0.009 +0.09% 9.184 9.285
2019-02-14 Jueves 9.291 +0.022 +0.24% 9.240 9.326
2019-02-15 Viernes 9.272 -0.019 -0.21% 9.263 9.336
2019-02-18 Lunes 9.255 -0.018 -0.19% 9.234 9.288
2019-02-19 Martes 9.312 +0.057 +0.62% 9.249 9.420
2019-02-20 Miércoles 9.322 +0.010 +0.11% 9.292 9.336
2019-02-21 Jueves 9.374 +0.052 +0.56% 9.301 9.377
2019-02-22 Viernes 9.345 -0.029 -0.31% 9.326 9.372
2019-02-25 Lunes 9.308 -0.037 -0.39% 9.299 9.348
2019-02-26 Martes 9.283 -0.025 -0.27% 9.274 9.331
2019-02-27 Miércoles 9.272 -0.011 -0.11% 9.238 9.298
2019-02-28 Jueves 9.236 -0.036 -0.39% 9.167 9.277
2019-03-01 Viernes 9.271 +0.034 +0.37% 9.214 9.281
2019-03-04 Lunes 9.339 +0.068 +0.74% 9.246 9.350
2019-03-05 Martes 9.310 -0.030 -0.32% 9.303 9.382
2019-03-06 Miércoles 9.300 -0.009 -0.10% 9.278 9.339
2019-03-07 Jueves 9.457 +0.157 +1.69% 9.284 9.478
2019-03-08 Viernes 9.428 -0.029 -0.31% 9.420 9.500
2019-03-11 Lunes 9.383 -0.045 -0.47% 9.378 9.434
2019-03-12 Martes 9.364 -0.019 -0.21% 9.346 9.413
2019-03-13 Miércoles 9.291 -0.073 -0.78% 9.278 9.381
2019-03-14 Jueves 9.302 +0.011 +0.12% 9.276 9.341
2019-03-15 Viernes 9.230 -0.072 -0.77% 9.227 9.309
2019-03-18 Lunes 9.228 -0.002 -0.02% 9.207 9.257
2019-03-19 Martes 9.204 -0.023 -0.25% 9.186 9.240
2019-03-20 Miércoles 9.138 -0.066 -0.72% 9.101 9.219
2019-03-21 Jueves 9.173 +0.035 +0.38% 9.112 9.200
2019-03-22 Viernes 9.270 +0.097 +1.06% 9.152 9.311
2019-03-25 Lunes 9.238 -0.032 -0.35% 9.212 9.288
2019-03-26 Martes 9.243 +0.005 +0.05% 9.213 9.253
2019-03-27 Miércoles 9.278 +0.035 +0.38% 9.225 9.286
2019-03-28 Jueves 9.290 +0.012 +0.13% 9.265 9.350
2019-03-29 Viernes 9.295 +0.005 +0.05% 9.243 9.303
2019-04-01 Lunes 9.281 -0.013 -0.15% 9.232 9.297
2019-04-02 Martes 9.327 +0.046 +0.49% 9.283 9.345
2019-04-03 Miércoles 9.267 -0.060 -0.64% 9.254 9.332
2019-04-04 Jueves 9.283 +0.017 +0.18% 9.256 9.288
2019-04-05 Viernes 9.302 +0.018 +0.19% 9.260 9.307
2019-04-08 Lunes 9.260 -0.042 -0.45% 9.234 9.308
2019-04-09 Martes 9.258 -0.002 -0.02% 9.226 9.272
2019-04-10 Miércoles 9.261 +0.004 +0.04% 9.232 9.295
2019-04-11 Jueves 9.288 +0.027 +0.29% 9.230 9.297
2019-04-12 Viernes 9.269 -0.019 -0.20% 9.244 9.293
2019-04-15 Lunes 9.267 -0.002 -0.02% 9.242 9.277
2019-04-16 Martes 9.257 -0.010 -0.10% 9.242 9.283
2019-04-17 Miércoles 9.247 -0.010 -0.11% 9.215 9.268
2019-04-18 Jueves 9.309 +0.062 +0.67% 9.237 9.337
2019-04-19 Viernes 9.301 -0.008 -0.09% 9.292 9.315
2019-04-22 Lunes 9.305 +0.004 +0.05% 9.294 9.321
2019-04-23 Martes 9.350 +0.045 +0.48% 9.297 9.394
2019-04-24 Miércoles 9.434 +0.084 +0.90% 9.346 9.444
2019-04-25 Jueves 9.538 +0.105 +1.11% 9.410 9.579
2019-04-26 Viernes 9.512 -0.026 -0.27% 9.468 9.547
2019-04-29 Lunes 9.510 -0.002 -0.02% 9.494 9.530
2019-04-30 Martes 9.490 -0.020 -0.21% 9.471 9.527
2019-05-01 Miércoles 9.541 +0.051 +0.53% 9.468 9.546
2019-05-02 Jueves 9.577 +0.036 +0.38% 9.512 9.581
2019-05-03 Viernes 9.539 -0.038 -0.40% 9.534 9.615
2019-05-06 Lunes 9.561 +0.022 +0.23% 9.553 9.606
2019-05-07 Martes 9.592 +0.031 +0.32% 9.541 9.614
2019-05-08 Miércoles 9.618 +0.026 +0.27% 9.557 9.621
2019-05-09 Jueves 9.650 +0.032 +0.33% 9.606 9.665
2019-05-10 Viernes 9.611 -0.039 -0.40% 9.603 9.661
2019-05-13 Lunes 9.635 +0.024 +0.25% 9.602 9.665
2019-05-14 Martes 9.602 -0.033 -0.34% 9.584 9.646
2019-05-15 Miércoles 9.599 -0.003 -0.03% 9.576 9.640
2019-05-16 Jueves 9.637 +0.038 +0.39% 9.577 9.649
2019-05-17 Viernes 9.642 +0.005 +0.05% 9.616 9.656
2019-05-20 Lunes 9.663 +0.021 +0.22% 9.628 9.673
2019-05-21 Martes 9.646 -0.017 -0.17% 9.640 9.690
2019-05-22 Miércoles 9.624 -0.022 -0.23% 9.620 9.666
2019-05-23 Jueves 9.615 -0.009 -0.09% 9.608 9.679
2019-05-24 Viernes 9.539 -0.076 -0.79% 9.532 9.631
2019-05-27 Lunes 9.579 +0.040 +0.42% 9.530 9.591
2019-05-28 Martes 9.596 +0.017 +0.17% 9.538 9.599
2019-05-29 Miércoles 9.549 -0.046 -0.48% 9.547 9.616
2019-05-30 Jueves 9.535 -0.015 -0.15% 9.525 9.565
2019-05-31 Viernes 9.493 -0.042 -0.44% 9.480 9.566
2019-06-03 Lunes 9.443 -0.050 -0.53% 9.435 9.510
2019-06-04 Martes 9.435 -0.008 -0.08% 9.419 9.469
2019-06-05 Miércoles 9.444 +0.009 +0.10% 9.397 9.451
2019-06-06 Jueves 9.417 -0.027 -0.29% 9.395 9.459
2019-06-07 Viernes 9.397 -0.020 -0.22% 9.372 9.469
2019-06-10 Lunes 9.417 +0.020 +0.21% 9.395 9.440
2019-06-11 Martes 9.450 +0.033 +0.35% 9.404 9.456
2019-06-12 Miércoles 9.474 +0.024 +0.25% 9.418 9.479
2019-06-13 Jueves 9.481 +0.008 +0.08% 9.462 9.496
2019-06-14 Viernes 9.486 +0.004 +0.04% 9.422 9.501
2019-06-17 Lunes 9.480 -0.005 -0.06% 9.462 9.507
2019-06-18 Martes 9.534 +0.053 +0.56% 9.458 9.541
2019-06-19 Miércoles 9.488 -0.046 -0.48% 9.475 9.555
2019-06-20 Jueves 9.415 -0.073 -0.77% 9.392 9.496
2019-06-21 Viernes 9.351 -0.064 -0.68% 9.341 9.429
2019-06-24 Lunes 9.278 -0.073 -0.78% 9.272 9.356
2019-06-25 Martes 9.277 -0.001 -0.01% 9.241 9.297
2019-06-26 Miércoles 9.261 -0.016 -0.17% 9.246 9.300
2019-06-27 Jueves 9.276 +0.015 +0.16% 9.251 9.293
2019-06-28 Viernes 9.282 +0.006 +0.06% 9.254 9.306
2019-07-01 Lunes 9.360 +0.078 +0.84% 9.277 9.368
2019-07-02 Martes 9.328 -0.032 -0.34% 9.315 9.366
2019-07-03 Miércoles 9.311 -0.017 -0.18% 9.286 9.365
2019-07-04 Jueves 9.321 +0.009 +0.10% 9.297 9.337
2019-07-05 Viernes 9.441 +0.121 +1.29% 9.317 9.464
2019-07-08 Lunes 9.460 +0.018 +0.19% 9.421 9.468
2019-07-09 Martes 9.471 +0.012 +0.12% 9.454 9.500
2019-07-10 Miércoles 9.420 -0.051 -0.54% 9.407 9.482
2019-07-11 Jueves 9.381 -0.039 -0.42% 9.370 9.424
2019-07-12 Viernes 9.377 -0.004 -0.04% 9.359 9.393
2019-07-15 Lunes 9.353 -0.024 -0.25% 9.350 9.379
2019-07-16 Martes 9.388 +0.035 +0.38% 9.346 9.405
2019-07-17 Miércoles 9.365 -0.023 -0.25% 9.352 9.406
2019-07-18 Jueves 9.305 -0.061 -0.65% 9.300 9.377
2019-07-19 Viernes 9.377 +0.073 +0.78% 9.302 9.399
2019-07-22 Lunes 9.412 +0.035 +0.37% 9.379 9.416
2019-07-23 Martes 9.468 +0.056 +0.59% 9.411 9.478
2019-07-24 Miércoles 9.426 -0.042 -0.44% 9.416 9.489
2019-07-25 Jueves 9.448 +0.021 +0.22% 9.421 9.465
2019-07-26 Viernes 9.501 +0.054 +0.57% 9.444 9.513
2019-07-29 Lunes 9.487 -0.014 -0.15% 9.480 9.520
2019-07-30 Martes 9.568 +0.081 +0.86% 9.481 9.576
2019-07-31 Miércoles 9.652 +0.083 +0.87% 9.553 9.679
2019-08-01 Jueves 9.655 +0.003 +0.03% 9.636 9.703
2019-08-02 Viernes 9.635 -0.020 -0.21% 9.631 9.674
2019-08-05 Lunes 9.602 -0.033 -0.34% 9.592 9.653
2019-08-06 Martes 9.582 -0.019 -0.20% 9.568 9.611
2019-08-07 Miércoles 9.637 +0.055 +0.57% 9.562 9.646
2019-08-08 Jueves 9.598 -0.039 -0.40% 9.571 9.640
2019-08-09 Viernes 9.544 -0.054 -0.56% 9.524 9.608
2019-08-12 Lunes 9.560 +0.016 +0.16% 9.537 9.605
2019-08-13 Martes 9.539 -0.021 -0.22% 9.526 9.589
2019-08-14 Miércoles 9.633 +0.095 +0.99% 9.497 9.640
2019-08-15 Jueves 9.638 +0.004 +0.05% 9.599 9.657
2019-08-16 Viernes 9.656 +0.018 +0.19% 9.635 9.694
2019-08-19 Lunes 9.685 +0.029 +0.30% 9.645 9.692
2019-08-20 Martes 9.686 +0.002 +0.02% 9.676 9.734
2019-08-21 Miércoles 9.623 -0.063 -0.65% 9.608 9.696
2019-08-22 Jueves 9.677 +0.054 +0.56% 9.595 9.692
2019-08-23 Viernes 9.605 -0.072 -0.74% 9.605 9.700
2019-08-26 Lunes 9.674 +0.069 +0.72% 9.614 9.684
2019-08-27 Martes 9.671 -0.003 -0.03% 9.624 9.688
2019-08-28 Miércoles 9.723 +0.052 +0.54% 9.666 9.732
2019-08-29 Jueves 9.776 +0.052 +0.54% 9.714 9.787
2019-08-30 Viernes 9.818 +0.042 +0.43% 9.773 9.841
2019-09-02 Lunes 9.827 +0.010 +0.10% 9.795 9.837
2019-09-03 Martes 9.820 -0.008 -0.08% 9.818 9.895
2019-09-04 Miércoles 9.732 -0.088 -0.90% 9.727 9.827
2019-09-05 Jueves 9.686 -0.046 -0.47% 9.651 9.746
2019-09-06 Viernes 9.643 -0.043 -0.44% 9.599 9.696
2019-09-09 Lunes 9.657 +0.014 +0.15% 9.632 9.671
2019-09-10 Martes 9.684 +0.027 +0.28% 9.653 9.759
2019-09-11 Miércoles 9.672 -0.012 -0.12% 9.663 9.707
2019-09-12 Jueves 9.622 -0.050 -0.52% 9.601 9.732
2019-09-13 Viernes 9.608 -0.015 -0.15% 9.583 9.636
2019-09-16 Lunes 9.656 +0.048 +0.50% 9.595 9.693
2019-09-17 Martes 9.669 +0.014 +0.14% 9.651 9.730
2019-09-18 Miércoles 9.725 +0.056 +0.58% 9.665 9.747
2019-09-19 Jueves 9.686 -0.039 -0.40% 9.672 9.741
2019-09-20 Viernes 9.698 +0.012 +0.12% 9.659 9.740
2019-09-23 Lunes 9.706 +0.008 +0.09% 9.691 9.778
2019-09-24 Martes 9.665 -0.041 -0.42% 9.659 9.744
2019-09-25 Miércoles 9.754 +0.090 +0.93% 9.664 9.759
2019-09-26 Jueves 9.764 +0.009 +0.09% 9.722 9.777
2019-09-27 Viernes 9.793 +0.030 +0.31% 9.751 9.817
2019-09-30 Lunes 9.841 +0.047 +0.48% 9.784 9.852
2019-10-01 Martes 9.877 +0.036 +0.37% 9.839 9.932
2019-10-02 Miércoles 9.871 -0.006 -0.06% 9.856 9.922
2019-10-03 Jueves 9.868 -0.002 -0.02% 9.833 9.913
2019-10-04 Viernes 9.840 -0.028 -0.28% 9.830 9.874
2019-10-07 Lunes 9.915 +0.075 +0.76% 9.833 9.922
2019-10-08 Martes 9.945 +0.030 +0.31% 9.876 9.955
2019-10-09 Miércoles 9.959 +0.014 +0.14% 9.918 9.966
2019-10-10 Jueves 9.840 -0.118 -1.19% 9.817 9.960
2019-10-11 Viernes 9.803 -0.037 -0.38% 9.785 9.848
2019-10-14 Lunes 9.817 +0.014 +0.14% 9.803 9.862
2019-10-15 Martes 9.809 -0.008 -0.08% 9.778 9.846
2019-10-16 Miércoles 9.775 -0.034 -0.35% 9.764 9.831
2019-10-17 Jueves 9.714 -0.061 -0.63% 9.685 9.822
2019-10-18 Viernes 9.641 -0.073 -0.75% 9.641 9.715
2019-10-21 Lunes 9.640 -0.001 -0.01% 9.596 9.678
2019-10-22 Martes 9.650 +0.010 +0.11% 9.620 9.659
2019-10-23 Miércoles 9.638 -0.012 -0.13% 9.628 9.674
2019-10-24 Jueves 9.657 +0.019 +0.20% 9.556 9.666
2019-10-25 Viernes 9.684 +0.027 +0.28% 9.644 9.699
2019-10-28 Lunes 9.702 +0.018 +0.19% 9.665 9.710
2019-10-29 Martes 9.701 -0.002 -0.02% 9.696 9.751
2019-10-30 Miércoles 9.652 -0.049 -0.50% 9.650 9.744
2019-10-31 Jueves 9.650 -0.002 -0.02% 9.619 9.669
2019-11-01 Viernes 9.562 -0.088 -0.91% 9.550 9.658
2019-11-04 Lunes 9.622 +0.060 +0.63% 9.539 9.629
2019-11-05 Martes 9.657 +0.035 +0.36% 9.583 9.675
2019-11-06 Miércoles 9.625 -0.032 -0.33% 9.595 9.665
2019-11-07 Jueves 9.628 +0.002 +0.02% 9.577 9.643
2019-11-08 Viernes 9.698 +0.070 +0.73% 9.624 9.718
2019-11-11 Lunes 9.696 -0.002 -0.02% 9.686 9.725
2019-11-12 Martes 9.720 +0.024 +0.25% 9.691 9.725
2019-11-13 Miércoles 9.731 +0.010 +0.11% 9.708 9.766
2019-11-14 Jueves 9.681 -0.049 -0.51% 9.681 9.757
2019-11-15 Viernes 9.639 -0.042 -0.44% 9.627 9.686
2019-11-18 Lunes 9.634 -0.005 -0.05% 9.605 9.650
2019-11-19 Martes 9.629 -0.005 -0.05% 9.606 9.657
2019-11-20 Miércoles 9.633 +0.004 +0.04% 9.619 9.722
2019-11-21 Jueves 9.626 -0.007 -0.07% 9.601 9.654
2019-11-22 Viernes 9.626 +0.0003 +0.003% 9.588 9.641
2019-11-25 Lunes 9.641 +0.015 +0.15% 9.564 9.655
2019-11-26 Martes 9.589 -0.052 -0.54% 9.581 9.647
2019-11-27 Miércoles 9.579 -0.010 -0.10% 9.568 9.603
2019-11-28 Jueves 9.560 -0.019 -0.20% 9.551 9.598
2019-11-29 Viernes 9.572 +0.012 +0.12% 9.538 9.582
2019-12-02 Lunes 9.541 -0.031 -0.33% 9.526 9.590
2019-12-03 Martes 9.531 -0.009 -0.10% 9.492 9.553
2019-12-04 Miércoles 9.511 -0.020 -0.21% 9.489 9.558
2019-12-05 Jueves 9.489 -0.022 -0.23% 9.479 9.527
2019-12-06 Viernes 9.497 +0.007 +0.08% 9.466 9.518
2019-12-09 Lunes 9.532 +0.036 +0.38% 9.490 9.540
2019-12-10 Martes 9.499 -0.034 -0.35% 9.488 9.547
2019-12-11 Miércoles 9.391 -0.108 -1.14% 9.380 9.502
2019-12-12 Jueves 9.391 +0.0002 +0.002% 9.373 9.417
2019-12-13 Viernes 9.396 +0.005 +0.05% 9.325 9.414
2019-12-16 Lunes 9.361 -0.034 -0.37% 9.336 9.393
2019-12-17 Martes 9.380 +0.019 +0.21% 9.356 9.404
2019-12-18 Miércoles 9.423 +0.042 +0.45% 9.376 9.430
2019-12-19 Jueves 9.409 -0.014 -0.15% 9.382 9.443
2019-12-20 Viernes 9.407 -0.002 -0.02% 9.390 9.427
2019-12-23 Lunes 9.430 +0.024 +0.25% 9.395 9.447
2019-12-24 Martes 9.416 -0.015 -0.16% 9.405 9.444
2019-12-25 Miércoles 9.384 -0.032 -0.34% 9.376 9.426
2019-12-26 Jueves 9.412 +0.028 +0.30% 9.396 9.446
2019-12-27 Viernes 9.328 -0.084 -0.89% 9.322 9.418
2019-12-30 Lunes 9.347 +0.020 +0.21% 9.302 9.355
2019-12-31 Martes 9.362 +0.015 +0.16% 9.293 9.376