Valor del dólar en Suecia en 2020

Precio cierre kr8.215
Precio promedio kr9.196
Precio mínimo kr8.148
Precio máximo kr10.48

Al finalizar el 2020 el dólar estadounidense cotizó a 8.215 coronas suecas. El precio bajó 1.149 coronas (-12.27%) desde el inicio del año, cuando cotizaba a $9.364. El precio promedio fue de kr9.196.

En el 2020:

  • El precio mínimo fue de kr8.148 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de kr10.48 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 24 de marzo, con una caída del 1.99%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.65%.
  • El precio del dólar subió 117 días y bajó 145 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 10 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 9.364 +0.002 +0.02% 9.359 9.369
2020-01-02 Jueves 9.361 -0.002 -0.02% 9.319 9.377
2020-01-03 Viernes 9.396 +0.035 +0.37% 9.350 9.461
2020-01-06 Lunes 9.400 +0.003 +0.04% 9.388 9.438
2020-01-07 Martes 9.451 +0.051 +0.54% 9.388 9.471
2020-01-08 Miércoles 9.459 +0.009 +0.09% 9.423 9.481
2020-01-09 Jueves 9.489 +0.029 +0.31% 9.442 9.502
2020-01-10 Viernes 9.499 +0.010 +0.11% 9.479 9.523
2020-01-13 Lunes 9.464 -0.036 -0.37% 9.457 9.530
2020-01-14 Martes 9.463 -0.0003 -0.003% 9.449 9.480
2020-01-15 Miércoles 9.462 -0.002 -0.02% 9.441 9.488
2020-01-16 Jueves 9.487 +0.026 +0.27% 9.451 9.500
2020-01-17 Viernes 9.518 +0.031 +0.32% 9.480 9.525
2020-01-20 Lunes 9.515 -0.004 -0.04% 9.502 9.536
2020-01-21 Martes 9.526 +0.012 +0.12% 9.489 9.540
2020-01-22 Miércoles 9.498 -0.028 -0.30% 9.496 9.536
2020-01-23 Jueves 9.531 +0.033 +0.35% 9.492 9.557
2020-01-24 Viernes 9.566 +0.035 +0.37% 9.526 9.580
2020-01-27 Lunes 9.622 +0.056 +0.58% 9.554 9.636
2020-01-28 Martes 9.606 -0.016 -0.17% 9.605 9.644
2020-01-29 Miércoles 9.618 +0.012 +0.13% 9.597 9.637
2020-01-30 Jueves 9.635 +0.017 +0.18% 9.613 9.662
2020-01-31 Viernes 9.626 -0.009 -0.09% 9.615 9.685
2020-02-03 Lunes 9.648 +0.022 +0.23% 9.614 9.672
2020-02-04 Martes 9.588 -0.060 -0.62% 9.585 9.657
2020-02-05 Miércoles 9.584 -0.004 -0.05% 9.550 9.602
2020-02-06 Jueves 9.622 +0.038 +0.40% 9.576 9.646
2020-02-07 Viernes 9.658 +0.036 +0.37% 9.607 9.664
2020-02-10 Lunes 9.657 -0.001 -0.01% 9.632 9.685
2020-02-11 Martes 9.636 -0.022 -0.22% 9.625 9.675
2020-02-12 Miércoles 9.630 -0.006 -0.06% 9.612 9.647
2020-02-13 Jueves 9.671 +0.040 +0.42% 9.626 9.690
2020-02-14 Viernes 9.723 +0.052 +0.54% 9.670 9.728
2020-02-17 Lunes 9.689 -0.033 -0.34% 9.687 9.732
2020-02-18 Martes 9.787 +0.098 +1.01% 9.684 9.788
2020-02-19 Miércoles 9.785 -0.001 -0.01% 9.765 9.815
2020-02-20 Jueves 9.811 +0.026 +0.26% 9.768 9.837
2020-02-21 Viernes 9.713 -0.098 -1.00% 9.705 9.833
2020-02-24 Lunes 9.732 +0.019 +0.19% 9.716 9.803
2020-02-25 Martes 9.713 -0.019 -0.19% 9.707 9.759
2020-02-26 Miércoles 9.735 +0.021 +0.22% 9.700 9.753
2020-02-27 Jueves 9.658 -0.077 -0.79% 9.626 9.739
2020-02-28 Viernes 9.596 -0.062 -0.65% 9.594 9.757
2020-03-02 Lunes 9.535 -0.061 -0.64% 9.488 9.650
2020-03-03 Martes 9.466 -0.069 -0.72% 9.360 9.559
2020-03-04 Miércoles 9.478 +0.012 +0.12% 9.424 9.528
2020-03-05 Jueves 9.433 -0.045 -0.47% 9.427 9.491
2020-03-06 Viernes 9.389 -0.044 -0.47% 9.333 9.471
2020-03-09 Lunes 9.439 +0.050 +0.53% 9.307 9.454
2020-03-10 Martes 9.521 +0.083 +0.88% 9.415 9.548
2020-03-11 Miércoles 9.516 -0.005 -0.06% 9.428 9.538
2020-03-12 Jueves 9.735 +0.219 +2.30% 9.499 9.876
2020-03-13 Viernes 9.708 -0.027 -0.27% 9.600 9.829
2020-03-16 Lunes 9.781 +0.073 +0.75% 9.586 9.880
2020-03-17 Martes 9.894 +0.113 +1.16% 9.725 10.01
2020-03-18 Miércoles 10.26 +0.36 +3.65% 9.834 10.37
2020-03-19 Jueves 10.39 +0.13 +1.30% 10.20 10.46
2020-03-20 Viernes 10.38 -0.01 -0.07% 10.21 10.44
2020-03-23 Lunes 10.32 -0.07 -0.64% 10.21 10.48
2020-03-24 Martes 10.11 -0.21 -1.99% 10.11 10.42
2020-03-25 Miércoles 10.07 -0.04 -0.35% 10.04 10.22
2020-03-26 Jueves 9.968 -0.107 -1.07% 9.890 10.18
2020-03-27 Viernes 9.899 -0.068 -0.68% 9.838 10.08
2020-03-30 Lunes 10.01 +0.11 +1.08% 9.871 10.08
2020-03-31 Martes 9.878 -0.128 -1.28% 9.880 10.14
2020-04-01 Miércoles 9.983 +0.105 +1.06% 9.879 10.10
2020-04-02 Jueves 10.07 +0.09 +0.92% 9.977 10.18
2020-04-03 Viernes 10.15 +0.07 +0.71% 10.08 10.23
2020-04-06 Lunes 10.12 -0.03 -0.25% 10.10 10.23
2020-04-07 Martes 10.05 -0.07 -0.70% 9.949 10.15
2020-04-08 Miércoles 10.06 +0.01 +0.11% 10.01 10.13
2020-04-09 Jueves 9.947 -0.114 -1.13% 9.922 10.11
2020-04-10 Viernes 9.916 -0.031 -0.31% 9.914 9.984
2020-04-13 Lunes 9.994 +0.078 +0.79% 9.909 10.03
2020-04-14 Martes 9.943 -0.050 -0.51% 9.911 10.03
2020-04-15 Miércoles 10.01 +0.07 +0.68% 9.894 10.07
2020-04-16 Jueves 10.03 +0.01 +0.15% 9.978 10.09
2020-04-17 Viernes 9.979 -0.046 -0.46% 9.969 10.07
2020-04-20 Lunes 10.01 +0.03 +0.28% 9.962 10.05
2020-04-21 Martes 10.09 +0.09 +0.87% 10.01 10.14
2020-04-22 Miércoles 10.09 -0.01 -0.06% 10.04 10.14
2020-04-23 Jueves 10.06 -0.02 -0.23% 10.01 10.14
2020-04-24 Viernes 10.02 -0.05 -0.48% 10.02 10.13
2020-04-27 Lunes 10.00 -0.01 -0.13% 9.981 10.11
2020-04-28 Martes 9.884 -0.119 -1.19% 9.855 10.05
2020-04-29 Miércoles 9.831 -0.052 -0.53% 9.836 9.926
2020-04-30 Jueves 9.756 -0.075 -0.76% 9.743 9.876
2020-05-01 Viernes 9.839 +0.083 +0.85% 9.744 9.872
2020-05-04 Lunes 9.851 +0.012 +0.12% 9.800 9.951
2020-05-05 Martes 9.837 -0.014 -0.14% 9.798 9.924
2020-05-06 Miércoles 9.843 +0.006 +0.06% 9.800 9.904
2020-05-07 Jueves 9.808 -0.035 -0.36% 9.800 9.866
2020-05-08 Viernes 9.750 -0.058 -0.59% 9.733 9.843
2020-05-11 Lunes 9.873 +0.123 +1.26% 9.748 9.889
2020-05-12 Martes 9.762 -0.111 -1.13% 9.709 9.916
2020-05-13 Miércoles 9.808 +0.046 +0.48% 9.714 9.828
2020-05-14 Jueves 9.803 -0.005 -0.06% 9.798 9.896
2020-05-15 Viernes 9.866 +0.063 +0.64% 9.787 9.892
2020-05-18 Lunes 9.693 -0.173 -1.76% 9.690 9.890
2020-05-19 Martes 9.684 -0.009 -0.09% 9.633 9.730
2020-05-20 Miércoles 9.580 -0.104 -1.07% 9.566 9.701
2020-05-21 Jueves 9.606 +0.026 +0.27% 9.559 9.639
2020-05-22 Viernes 9.641 +0.035 +0.37% 9.609 9.737
2020-05-25 Lunes 9.669 +0.028 +0.29% 9.652 9.708
2020-05-26 Martes 9.606 -0.063 -0.65% 9.599 9.687
2020-05-27 Miércoles 9.592 -0.014 -0.15% 9.562 9.685
2020-05-28 Jueves 9.513 -0.079 -0.83% 9.485 9.658
2020-05-29 Viernes 9.409 -0.104 -1.10% 9.399 9.535
2020-06-01 Lunes 9.351 -0.057 -0.61% 9.352 9.459
2020-06-02 Martes 9.328 -0.024 -0.25% 9.314 9.391
2020-06-03 Miércoles 9.282 -0.046 -0.49% 9.254 9.360
2020-06-04 Jueves 9.186 -0.096 -1.03% 9.150 9.351
2020-06-05 Viernes 9.167 -0.019 -0.21% 9.097 9.228
2020-06-08 Lunes 9.204 +0.037 +0.40% 9.148 9.233
2020-06-09 Martes 9.172 -0.033 -0.35% 9.156 9.299
2020-06-10 Miércoles 9.180 +0.008 +0.09% 9.137 9.254
2020-06-11 Jueves 9.318 +0.138 +1.51% 9.158 9.340
2020-06-12 Viernes 9.317 -0.001 -0.01% 9.233 9.396
2020-06-15 Lunes 9.281 -0.035 -0.38% 9.269 9.424
2020-06-16 Martes 9.356 +0.074 +0.80% 9.244 9.414
2020-06-17 Miércoles 9.313 -0.043 -0.46% 9.315 9.418
2020-06-18 Jueves 9.423 +0.110 +1.18% 9.292 9.454
2020-06-19 Viernes 9.467 +0.044 +0.47% 9.386 9.498
2020-06-22 Lunes 9.369 -0.099 -1.04% 9.350 9.480
2020-06-23 Martes 9.291 -0.077 -0.83% 9.255 9.425
2020-06-24 Miércoles 9.347 +0.056 +0.60% 9.250 9.378
2020-06-25 Jueves 9.315 -0.033 -0.35% 9.308 9.403
2020-06-26 Viernes 9.330 +0.015 +0.16% 9.298 9.412
2020-06-29 Lunes 9.328 -0.002 -0.02% 9.274 9.369
2020-06-30 Martes 9.319 -0.009 -0.10% 9.281 9.389
2020-07-01 Miércoles 9.306 -0.012 -0.13% 9.284 9.379
2020-07-02 Jueves 9.308 +0.002 +0.02% 9.236 9.342
2020-07-03 Viernes 9.305 -0.003 -0.03% 9.297 9.351
2020-07-06 Lunes 9.241 -0.064 -0.69% 9.237 9.365
2020-07-07 Martes 9.263 +0.022 +0.23% 9.213 9.313
2020-07-08 Miércoles 9.173 -0.090 -0.98% 9.167 9.276
2020-07-09 Jueves 9.233 +0.061 +0.66% 9.145 9.253
2020-07-10 Viernes 9.182 -0.052 -0.56% 9.168 9.294
2020-07-13 Lunes 9.197 +0.015 +0.17% 9.127 9.228
2020-07-14 Martes 9.091 -0.106 -1.15% 9.090 9.213
2020-07-15 Miércoles 9.066 -0.026 -0.28% 9.034 9.123
2020-07-16 Jueves 9.088 +0.022 +0.25% 9.032 9.113
2020-07-17 Viernes 9.033 -0.054 -0.60% 9.007 9.102
2020-07-20 Lunes 8.951 -0.083 -0.92% 8.960 9.078
2020-07-21 Martes 8.876 -0.075 -0.83% 8.858 9.013
2020-07-22 Miércoles 8.855 -0.021 -0.24% 8.833 8.913
2020-07-23 Jueves 8.861 +0.006 +0.07% 8.826 8.916
2020-07-24 Viernes 8.818 -0.043 -0.49% 8.791 8.889
2020-07-27 Lunes 8.718 -0.100 -1.13% 8.717 8.859
2020-07-28 Martes 8.770 +0.051 +0.59% 8.710 8.794
2020-07-29 Miércoles 8.714 -0.056 -0.63% 8.708 8.794
2020-07-30 Jueves 8.690 -0.024 -0.27% 8.691 8.796
2020-07-31 Viernes 8.768 +0.078 +0.90% 8.642 8.797
2020-08-03 Lunes 8.739 -0.029 -0.33% 8.739 8.813
2020-08-04 Martes 8.718 -0.021 -0.25% 8.714 8.787
2020-08-05 Miércoles 8.667 -0.051 -0.59% 8.646 8.738
2020-08-06 Jueves 8.685 +0.018 +0.21% 8.625 8.724
2020-08-07 Viernes 8.745 +0.061 +0.70% 8.665 8.777
2020-08-10 Lunes 8.749 +0.004 +0.05% 8.712 8.774
2020-08-11 Martes 8.751 +0.001 +0.01% 8.703 8.777
2020-08-12 Miércoles 8.679 -0.072 -0.82% 8.673 8.796
2020-08-13 Jueves 8.684 +0.005 +0.06% 8.649 8.713
2020-08-14 Viernes 8.685 +0.001 +0.01% 8.671 8.732
2020-08-17 Lunes 8.688 +0.004 +0.04% 8.663 8.715
2020-08-18 Martes 8.647 -0.041 -0.47% 8.611 8.703
2020-08-19 Miércoles 8.689 +0.041 +0.48% 8.625 8.723
2020-08-20 Jueves 8.702 +0.014 +0.16% 8.674 8.777
2020-08-21 Viernes 8.793 +0.091 +1.04% 8.688 8.818
2020-08-24 Lunes 8.788 -0.005 -0.06% 8.741 8.812
2020-08-25 Martes 8.753 -0.034 -0.39% 8.732 8.808
2020-08-26 Miércoles 8.712 -0.042 -0.48% 8.712 8.798
2020-08-27 Jueves 8.716 +0.005 +0.05% 8.661 8.776
2020-08-28 Viernes 8.628 -0.088 -1.01% 8.609 8.749
2020-08-31 Lunes 8.645 +0.017 +0.19% 8.605 8.677
2020-09-01 Martes 8.684 +0.039 +0.45% 8.594 8.703
2020-09-02 Miércoles 8.708 +0.024 +0.27% 8.666 8.744
2020-09-03 Jueves 8.735 +0.027 +0.31% 8.701 8.780
2020-09-04 Viernes 8.724 -0.010 -0.12% 8.716 8.799
2020-09-07 Lunes 8.769 +0.045 +0.51% 8.711 8.799
2020-09-08 Martes 8.831 +0.062 +0.71% 8.758 8.837
2020-09-09 Miércoles 8.742 -0.089 -1.01% 8.737 8.858
2020-09-10 Jueves 8.760 +0.017 +0.20% 8.685 8.785
2020-09-11 Viernes 8.769 +0.009 +0.10% 8.729 8.803
2020-09-14 Lunes 8.761 -0.007 -0.08% 8.743 8.803
2020-09-15 Martes 8.789 +0.028 +0.32% 8.738 8.801
2020-09-16 Miércoles 8.794 +0.005 +0.06% 8.763 8.825
2020-09-17 Jueves 8.765 -0.030 -0.34% 8.765 8.869
2020-09-18 Viernes 8.747 -0.018 -0.20% 8.742 8.801
2020-09-21 Lunes 8.841 +0.094 +1.08% 8.731 8.890
2020-09-22 Martes 8.908 +0.066 +0.75% 8.836 8.923
2020-09-23 Miércoles 8.997 +0.089 +1.00% 8.903 9.032
2020-09-24 Jueves 9.083 +0.086 +0.95% 8.992 9.151
2020-09-25 Viernes 9.123 +0.040 +0.44% 9.078 9.166
2020-09-28 Lunes 9.036 -0.087 -0.96% 9.021 9.157
2020-09-29 Martes 8.958 -0.078 -0.86% 8.961 9.069
2020-09-30 Miércoles 8.954 -0.004 -0.04% 8.928 9.039
2020-10-01 Jueves 8.913 -0.041 -0.46% 8.895 8.997
2020-10-02 Viernes 8.940 +0.027 +0.30% 8.885 8.967
2020-10-05 Lunes 8.901 -0.039 -0.43% 8.879 8.975
2020-10-06 Martes 8.927 +0.026 +0.29% 8.876 8.976
2020-10-07 Miércoles 8.874 -0.053 -0.59% 8.871 8.991
2020-10-08 Jueves 8.857 -0.018 -0.20% 8.851 8.899
2020-10-09 Viernes 8.779 -0.077 -0.87% 8.772 8.890
2020-10-12 Lunes 8.788 +0.009 +0.10% 8.775 8.843
2020-10-13 Martes 8.830 +0.041 +0.47% 8.755 8.851
2020-10-14 Miércoles 8.822 -0.008 -0.09% 8.795 8.847
2020-10-15 Jueves 8.862 +0.041 +0.46% 8.808 8.895
2020-10-16 Viernes 8.848 -0.015 -0.17% 8.812 8.907
2020-10-19 Lunes 8.823 -0.024 -0.28% 8.781 8.900
2020-10-20 Martes 8.742 -0.081 -0.92% 8.736 8.845
2020-10-21 Miércoles 8.725 -0.016 -0.19% 8.701 8.756
2020-10-22 Jueves 8.751 +0.025 +0.29% 8.711 8.802
2020-10-23 Viernes 8.747 -0.004 -0.04% 8.733 8.797
2020-10-26 Lunes 8.742 -0.005 -0.06% 8.731 8.792
2020-10-27 Martes 8.723 -0.019 -0.22% 8.688 8.766
2020-10-28 Miércoles 8.826 +0.104 +1.19% 8.714 8.866
2020-10-29 Jueves 8.932 +0.106 +1.20% 8.821 8.950
2020-10-30 Viernes 8.882 -0.050 -0.56% 8.849 8.956
2020-11-02 Lunes 8.903 +0.021 +0.23% 8.874 8.956
2020-11-03 Martes 8.821 -0.082 -0.92% 8.819 8.929
2020-11-04 Miércoles 8.777 -0.044 -0.50% 8.769 8.953
2020-11-05 Jueves 8.696 -0.081 -0.93% 8.664 8.815
2020-11-06 Viernes 8.639 -0.057 -0.65% 8.624 8.757
2020-11-09 Lunes 8.628 -0.011 -0.13% 8.554 8.670
2020-11-10 Martes 8.611 -0.018 -0.20% 8.596 8.672
2020-11-11 Miércoles 8.621 +0.011 +0.12% 8.598 8.682
2020-11-12 Jueves 8.641 +0.020 +0.23% 8.596 8.674
2020-11-13 Viernes 8.675 +0.033 +0.39% 8.611 8.716
2020-11-16 Lunes 8.606 -0.068 -0.79% 8.609 8.715
2020-11-17 Martes 8.613 +0.007 +0.08% 8.587 8.662
2020-11-18 Miércoles 8.598 -0.015 -0.18% 8.578 8.649
2020-11-19 Jueves 8.598 -0.0003 -0.003% 8.583 8.659
2020-11-20 Viernes 8.619 +0.021 +0.24% 8.582 8.637
2020-11-23 Lunes 8.627 +0.009 +0.10% 8.578 8.672
2020-11-24 Martes 8.534 -0.094 -1.08% 8.533 8.657
2020-11-25 Miércoles 8.485 -0.049 -0.58% 8.485 8.580
2020-11-26 Jueves 8.518 +0.033 +0.39% 8.484 8.550
2020-11-27 Viernes 8.492 -0.026 -0.31% 8.477 8.544
2020-11-30 Lunes 8.573 +0.081 +0.95% 8.444 8.589
2020-12-01 Martes 8.479 -0.094 -1.09% 8.468 8.594
2020-12-02 Miércoles 8.463 -0.015 -0.18% 8.460 8.550
2020-12-03 Jueves 8.426 -0.038 -0.44% 8.421 8.500
2020-12-04 Viernes 8.447 +0.021 +0.25% 8.411 8.475
2020-12-07 Lunes 8.396 -0.051 -0.60% 8.353 8.524
2020-12-08 Martes 8.474 +0.078 +0.92% 8.386 8.495
2020-12-09 Miércoles 8.472 -0.001 -0.02% 8.434 8.514
2020-12-10 Jueves 8.443 -0.029 -0.35% 8.425 8.507
2020-12-11 Viernes 8.456 +0.014 +0.16% 8.419 8.500
2020-12-14 Lunes 8.400 -0.056 -0.67% 8.363 8.466
2020-12-15 Martes 8.368 -0.032 -0.38% 8.364 8.429
2020-12-16 Miércoles 8.353 -0.015 -0.18% 8.327 8.408
2020-12-17 Jueves 8.266 -0.087 -1.04% 8.243 8.371
2020-12-18 Viernes 8.251 -0.015 -0.18% 8.242 8.309
2020-12-21 Lunes 8.235 -0.016 -0.19% 8.238 8.441
2020-12-22 Martes 8.349 +0.113 +1.38% 8.235 8.365
2020-12-23 Miércoles 8.273 -0.076 -0.91% 8.275 8.365
2020-12-24 Jueves 8.248 -0.025 -0.30% 8.245 8.327
2020-12-25 Viernes 8.232 -0.016 -0.20% 8.228 8.288
2020-12-28 Lunes 8.257 +0.025 +0.30% 8.216 8.308
2020-12-29 Martes 8.194 -0.063 -0.77% 8.178 8.308
2020-12-30 Miércoles 8.196 +0.003 +0.03% 8.160 8.221
2020-12-31 Jueves 8.215 +0.018 +0.22% 8.148 8.250