Al finalizar el 2021 el dólar estadounidense cotizó a 9.039 coronas suecas. El precio subió 0.831 coronas (+10.13%) desde el inicio del año, cuando cotizaba a $8.208. El precio promedio fue de kr8.579.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 8.208 coronas suecas, fluctuando entre 8.211 y 8.236 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 8.208 | -0.007 | -0.09% | 8.211 | 8.236 |
| 2021-01-04 | Lunes | 8.239 | +0.031 | +0.38% | 8.162 | 8.266 |
| 2021-01-05 | Martes | 8.176 | -0.063 | -0.76% | 8.168 | 8.272 |
| 2021-01-06 | Miércoles | 8.165 | -0.011 | -0.14% | 8.125 | 8.218 |
| 2021-01-07 | Jueves | 8.172 | +0.007 | +0.09% | 8.151 | 8.241 |
| 2021-01-08 | Viernes | 8.218 | +0.046 | +0.57% | 8.176 | 8.259 |
| 2021-01-11 | Lunes | 8.305 | +0.087 | +1.06% | 8.224 | 8.329 |
| 2021-01-12 | Martes | 8.243 | -0.062 | -0.74% | 8.238 | 8.326 |
| 2021-01-13 | Miércoles | 8.349 | +0.105 | +1.28% | 8.231 | 8.369 |
| 2021-01-14 | Jueves | 8.309 | -0.039 | -0.47% | 8.290 | 8.372 |
| 2021-01-15 | Viernes | 8.390 | +0.080 | +0.97% | 8.280 | 8.409 |
| 2021-01-18 | Lunes | 8.370 | -0.019 | -0.23% | 8.363 | 8.441 |
| 2021-01-19 | Martes | 8.345 | -0.026 | -0.31% | 8.313 | 8.414 |
| 2021-01-20 | Miércoles | 8.338 | -0.006 | -0.07% | 8.315 | 8.387 |
| 2021-01-21 | Jueves | 8.269 | -0.069 | -0.83% | 8.262 | 8.365 |
| 2021-01-22 | Viernes | 8.296 | +0.027 | +0.32% | 8.261 | 8.314 |
| 2021-01-25 | Lunes | 8.273 | -0.023 | -0.27% | 8.251 | 8.345 |
| 2021-01-26 | Martes | 8.299 | +0.026 | +0.31% | 8.271 | 8.350 |
| 2021-01-27 | Miércoles | 8.352 | +0.053 | +0.64% | 8.284 | 8.402 |
| 2021-01-28 | Jueves | 8.306 | -0.046 | -0.55% | 8.313 | 8.402 |
| 2021-01-29 | Viernes | 8.359 | +0.053 | +0.63% | 8.301 | 8.385 |
| 2021-02-01 | Lunes | 8.425 | +0.066 | +0.79% | 8.312 | 8.444 |
| 2021-02-02 | Martes | 8.396 | -0.030 | -0.35% | 8.388 | 8.451 |
| 2021-02-03 | Miércoles | 8.395 | -0.001 | -0.01% | 8.380 | 8.440 |
| 2021-02-04 | Jueves | 8.463 | +0.068 | +0.81% | 8.391 | 8.479 |
| 2021-02-05 | Viernes | 8.358 | -0.105 | -1.24% | 8.363 | 8.486 |
| 2021-02-08 | Lunes | 8.387 | +0.029 | +0.35% | 8.366 | 8.419 |
| 2021-02-09 | Martes | 8.316 | -0.071 | -0.85% | 8.316 | 8.401 |
| 2021-02-10 | Miércoles | 8.320 | +0.005 | +0.06% | 8.278 | 8.338 |
| 2021-02-11 | Jueves | 8.324 | +0.003 | +0.04% | 8.297 | 8.351 |
| 2021-02-12 | Viernes | 8.301 | -0.023 | -0.28% | 8.298 | 8.355 |
| 2021-02-15 | Lunes | 8.265 | -0.036 | -0.44% | 8.264 | 8.316 |
| 2021-02-16 | Martes | 8.291 | +0.027 | +0.32% | 8.253 | 8.306 |
| 2021-02-17 | Miércoles | 8.323 | +0.032 | +0.38% | 8.274 | 8.352 |
| 2021-02-18 | Jueves | 8.313 | -0.010 | -0.12% | 8.296 | 8.352 |
| 2021-02-19 | Viernes | 8.279 | -0.034 | -0.41% | 8.256 | 8.340 |
| 2021-02-22 | Lunes | 8.275 | -0.004 | -0.05% | 8.249 | 8.311 |
| 2021-02-23 | Martes | 8.279 | +0.004 | +0.05% | 8.254 | 8.317 |
| 2021-02-24 | Miércoles | 8.275 | -0.004 | -0.05% | 8.261 | 8.337 |
| 2021-02-25 | Jueves | 8.295 | +0.020 | +0.25% | 8.205 | 8.308 |
| 2021-02-26 | Viernes | 8.434 | +0.139 | +1.68% | 8.271 | 8.453 |
| 2021-03-01 | Lunes | 8.424 | -0.011 | -0.13% | 8.397 | 8.494 |
| 2021-03-02 | Martes | 8.378 | -0.046 | -0.54% | 8.372 | 8.472 |
| 2021-03-03 | Miércoles | 8.422 | +0.044 | +0.52% | 8.354 | 8.428 |
| 2021-03-04 | Jueves | 8.491 | +0.069 | +0.82% | 8.407 | 8.506 |
| 2021-03-05 | Viernes | 8.529 | +0.038 | +0.44% | 8.477 | 8.569 |
| 2021-03-08 | Lunes | 8.584 | +0.055 | +0.65% | 8.508 | 8.595 |
| 2021-03-09 | Martes | 8.486 | -0.098 | -1.14% | 8.490 | 8.598 |
| 2021-03-10 | Miércoles | 8.478 | -0.008 | -0.09% | 8.472 | 8.554 |
| 2021-03-11 | Jueves | 8.446 | -0.033 | -0.38% | 8.435 | 8.511 |
| 2021-03-12 | Viernes | 8.478 | +0.033 | +0.38% | 8.436 | 8.527 |
| 2021-03-15 | Lunes | 8.513 | +0.034 | +0.40% | 8.468 | 8.549 |
| 2021-03-16 | Martes | 8.496 | -0.016 | -0.19% | 8.479 | 8.554 |
| 2021-03-17 | Miércoles | 8.454 | -0.042 | -0.49% | 8.445 | 8.536 |
| 2021-03-18 | Jueves | 8.518 | +0.064 | +0.76% | 8.433 | 8.540 |
| 2021-03-19 | Viernes | 8.539 | +0.020 | +0.24% | 8.487 | 8.581 |
| 2021-03-22 | Lunes | 8.508 | -0.031 | -0.36% | 8.499 | 8.581 |
| 2021-03-23 | Martes | 8.582 | +0.074 | +0.87% | 8.494 | 8.604 |
| 2021-03-24 | Miércoles | 8.605 | +0.022 | +0.26% | 8.576 | 8.638 |
| 2021-03-25 | Jueves | 8.655 | +0.050 | +0.58% | 8.588 | 8.676 |
| 2021-03-26 | Viernes | 8.636 | -0.019 | -0.22% | 8.625 | 8.682 |
| 2021-03-29 | Lunes | 8.691 | +0.055 | +0.63% | 8.627 | 8.711 |
| 2021-03-30 | Martes | 8.735 | +0.044 | +0.51% | 8.677 | 8.765 |
| 2021-03-31 | Miércoles | 8.728 | -0.007 | -0.08% | 8.705 | 8.759 |
| 2021-04-01 | Jueves | 8.712 | -0.017 | -0.19% | 8.701 | 8.763 |
| 2021-04-02 | Viernes | 8.709 | -0.003 | -0.03% | 8.697 | 8.739 |
| 2021-04-05 | Lunes | 8.703 | -0.006 | -0.07% | 8.692 | 8.760 |
| 2021-04-06 | Martes | 8.614 | -0.090 | -1.03% | 8.606 | 8.722 |
| 2021-04-07 | Miércoles | 8.628 | +0.014 | +0.16% | 8.592 | 8.634 |
| 2021-04-08 | Jueves | 8.535 | -0.093 | -1.08% | 8.529 | 8.643 |
| 2021-04-09 | Viernes | 8.538 | +0.003 | +0.03% | 8.525 | 8.579 |
| 2021-04-12 | Lunes | 8.561 | +0.023 | +0.27% | 8.531 | 8.587 |
| 2021-04-13 | Martes | 8.510 | -0.051 | -0.59% | 8.508 | 8.599 |
| 2021-04-14 | Miércoles | 8.465 | -0.045 | -0.53% | 8.451 | 8.532 |
| 2021-04-15 | Jueves | 8.450 | -0.015 | -0.18% | 8.436 | 8.514 |
| 2021-04-16 | Viernes | 8.428 | -0.022 | -0.26% | 8.416 | 8.484 |
| 2021-04-19 | Lunes | 8.398 | -0.030 | -0.35% | 8.377 | 8.480 |
| 2021-04-20 | Martes | 8.433 | +0.034 | +0.41% | 8.360 | 8.445 |
| 2021-04-21 | Miércoles | 8.402 | -0.031 | -0.37% | 8.401 | 8.480 |
| 2021-04-22 | Jueves | 8.426 | +0.025 | +0.30% | 8.385 | 8.475 |
| 2021-04-23 | Viernes | 8.378 | -0.049 | -0.58% | 8.376 | 8.483 |
| 2021-04-26 | Lunes | 8.378 | +0.001 | +0.01% | 8.362 | 8.423 |
| 2021-04-27 | Martes | 8.374 | -0.004 | -0.05% | 8.366 | 8.425 |
| 2021-04-28 | Miércoles | 8.338 | -0.037 | -0.44% | 8.330 | 8.406 |
| 2021-04-29 | Jueves | 8.371 | +0.033 | +0.39% | 8.316 | 8.408 |
| 2021-04-30 | Viernes | 8.467 | +0.097 | +1.16% | 8.355 | 8.479 |
| 2021-05-03 | Lunes | 8.408 | -0.059 | -0.70% | 8.404 | 8.482 |
| 2021-05-04 | Martes | 8.481 | +0.073 | +0.87% | 8.406 | 8.524 |
| 2021-05-05 | Miércoles | 8.479 | -0.003 | -0.03% | 8.466 | 8.528 |
| 2021-05-06 | Jueves | 8.424 | -0.055 | -0.65% | 8.421 | 8.504 |
| 2021-05-07 | Viernes | 8.307 | -0.117 | -1.38% | 8.299 | 8.449 |
| 2021-05-10 | Lunes | 8.336 | +0.029 | +0.35% | 8.294 | 8.366 |
| 2021-05-11 | Martes | 8.319 | -0.017 | -0.21% | 8.295 | 8.371 |
| 2021-05-12 | Miércoles | 8.424 | +0.105 | +1.27% | 8.306 | 8.442 |
| 2021-05-13 | Jueves | 8.400 | -0.024 | -0.29% | 8.389 | 8.456 |
| 2021-05-14 | Viernes | 8.334 | -0.066 | -0.78% | 8.322 | 8.430 |
| 2021-05-17 | Lunes | 8.329 | -0.006 | -0.07% | 8.318 | 8.372 |
| 2021-05-18 | Martes | 8.279 | -0.049 | -0.59% | 8.273 | 8.360 |
| 2021-05-19 | Miércoles | 8.347 | +0.068 | +0.82% | 8.265 | 8.373 |
| 2021-05-20 | Jueves | 8.300 | -0.047 | -0.56% | 8.295 | 8.374 |
| 2021-05-21 | Viernes | 8.320 | +0.020 | +0.24% | 8.270 | 8.346 |
| 2021-05-24 | Lunes | 8.312 | -0.008 | -0.10% | 8.300 | 8.344 |
| 2021-05-25 | Martes | 8.258 | -0.054 | -0.64% | 8.249 | 8.325 |
| 2021-05-26 | Miércoles | 8.313 | +0.055 | +0.66% | 8.245 | 8.323 |
| 2021-05-27 | Jueves | 8.273 | -0.040 | -0.49% | 8.264 | 8.342 |
| 2021-05-28 | Viernes | 8.303 | +0.031 | +0.37% | 8.268 | 8.360 |
| 2021-05-31 | Lunes | 8.296 | -0.007 | -0.09% | 8.281 | 8.334 |
| 2021-06-01 | Martes | 8.268 | -0.028 | -0.33% | 8.247 | 8.309 |
| 2021-06-02 | Miércoles | 8.265 | -0.004 | -0.04% | 8.253 | 8.302 |
| 2021-06-03 | Jueves | 8.332 | +0.067 | +0.81% | 8.255 | 8.344 |
| 2021-06-04 | Viernes | 8.261 | -0.070 | -0.85% | 8.262 | 8.373 |
| 2021-06-07 | Lunes | 8.263 | +0.001 | +0.02% | 8.256 | 8.304 |
| 2021-06-08 | Martes | 8.269 | +0.007 | +0.08% | 8.251 | 8.289 |
| 2021-06-09 | Miércoles | 8.261 | -0.008 | -0.10% | 8.235 | 8.285 |
| 2021-06-10 | Jueves | 8.248 | -0.013 | -0.15% | 8.243 | 8.292 |
| 2021-06-11 | Viernes | 8.314 | +0.066 | +0.80% | 8.235 | 8.336 |
| 2021-06-14 | Lunes | 8.324 | +0.010 | +0.12% | 8.301 | 8.343 |
| 2021-06-15 | Martes | 8.321 | -0.003 | -0.04% | 8.295 | 8.351 |
| 2021-06-16 | Miércoles | 8.454 | +0.134 | +1.61% | 8.317 | 8.463 |
| 2021-06-17 | Jueves | 8.552 | +0.098 | +1.16% | 8.443 | 8.564 |
| 2021-06-18 | Viernes | 8.605 | +0.053 | +0.61% | 8.514 | 8.643 |
| 2021-06-21 | Lunes | 8.529 | -0.076 | -0.88% | 8.522 | 8.644 |
| 2021-06-22 | Martes | 8.475 | -0.054 | -0.63% | 8.467 | 8.576 |
| 2021-06-23 | Miércoles | 8.477 | +0.002 | +0.02% | 8.455 | 8.527 |
| 2021-06-24 | Jueves | 8.468 | -0.009 | -0.11% | 8.452 | 8.535 |
| 2021-06-25 | Viernes | 8.477 | +0.009 | +0.11% | 8.441 | 8.501 |
| 2021-06-28 | Lunes | 8.509 | +0.032 | +0.37% | 8.460 | 8.549 |
| 2021-06-29 | Martes | 8.528 | +0.019 | +0.22% | 8.506 | 8.554 |
| 2021-06-30 | Miércoles | 8.552 | +0.024 | +0.29% | 8.499 | 8.593 |
| 2021-07-01 | Jueves | 8.572 | +0.020 | +0.23% | 8.543 | 8.588 |
| 2021-07-02 | Viernes | 8.541 | -0.031 | -0.36% | 8.533 | 8.610 |
| 2021-07-05 | Lunes | 8.546 | +0.005 | +0.06% | 8.530 | 8.572 |
| 2021-07-06 | Martes | 8.595 | +0.049 | +0.57% | 8.519 | 8.617 |
| 2021-07-07 | Miércoles | 8.614 | +0.018 | +0.21% | 8.569 | 8.647 |
| 2021-07-08 | Jueves | 8.595 | -0.018 | -0.21% | 8.564 | 8.645 |
| 2021-07-09 | Viernes | 8.564 | -0.031 | -0.37% | 8.557 | 8.624 |
| 2021-07-12 | Lunes | 8.587 | +0.023 | +0.27% | 8.553 | 8.623 |
| 2021-07-13 | Martes | 8.655 | +0.068 | +0.79% | 8.569 | 8.665 |
| 2021-07-14 | Miércoles | 8.618 | -0.037 | -0.42% | 8.612 | 8.674 |
| 2021-07-15 | Jueves | 8.660 | +0.042 | +0.49% | 8.611 | 8.687 |
| 2021-07-16 | Viernes | 8.676 | +0.015 | +0.18% | 8.651 | 8.692 |
| 2021-07-19 | Lunes | 8.686 | +0.010 | +0.12% | 8.661 | 8.728 |
| 2021-07-20 | Martes | 8.688 | +0.002 | +0.02% | 8.671 | 8.735 |
| 2021-07-21 | Miércoles | 8.688 | -0.0002 | -0.002% | 8.678 | 8.735 |
| 2021-07-22 | Jueves | 8.677 | -0.011 | -0.12% | 8.644 | 8.710 |
| 2021-07-23 | Viernes | 8.688 | +0.011 | +0.12% | 8.664 | 8.706 |
| 2021-07-26 | Lunes | 8.624 | -0.064 | -0.73% | 8.617 | 8.716 |
| 2021-07-27 | Martes | 8.628 | +0.003 | +0.04% | 8.596 | 8.666 |
| 2021-07-28 | Miércoles | 8.600 | -0.028 | -0.32% | 8.583 | 8.663 |
| 2021-07-29 | Jueves | 8.536 | -0.064 | -0.74% | 8.540 | 8.624 |
| 2021-07-30 | Viernes | 8.585 | +0.048 | +0.57% | 8.537 | 8.620 |
| 2021-08-02 | Lunes | 8.597 | +0.012 | +0.14% | 8.562 | 8.627 |
| 2021-08-03 | Martes | 8.598 | +0.001 | +0.01% | 8.571 | 8.619 |
| 2021-08-04 | Miércoles | 8.610 | +0.012 | +0.13% | 8.565 | 8.621 |
| 2021-08-05 | Jueves | 8.610 | +0.001 | +0.01% | 8.597 | 8.635 |
| 2021-08-06 | Viernes | 8.664 | +0.054 | +0.62% | 8.603 | 8.676 |
| 2021-08-09 | Lunes | 8.712 | +0.048 | +0.55% | 8.648 | 8.722 |
| 2021-08-10 | Martes | 8.715 | +0.003 | +0.04% | 8.690 | 8.728 |
| 2021-08-11 | Miércoles | 8.675 | -0.041 | -0.47% | 8.675 | 8.740 |
| 2021-08-12 | Jueves | 8.684 | +0.009 | +0.11% | 8.659 | 8.702 |
| 2021-08-13 | Viernes | 8.649 | -0.035 | -0.41% | 8.624 | 8.709 |
| 2021-08-16 | Lunes | 8.653 | +0.004 | +0.05% | 8.621 | 8.672 |
| 2021-08-17 | Martes | 8.756 | +0.103 | +1.19% | 8.644 | 8.774 |
| 2021-08-18 | Miércoles | 8.728 | -0.028 | -0.32% | 8.696 | 8.773 |
| 2021-08-19 | Jueves | 8.795 | +0.067 | +0.77% | 8.719 | 8.812 |
| 2021-08-20 | Viernes | 8.809 | +0.014 | +0.16% | 8.787 | 8.855 |
| 2021-08-23 | Lunes | 8.717 | -0.092 | -1.04% | 8.699 | 8.827 |
| 2021-08-24 | Martes | 8.694 | -0.023 | -0.26% | 8.674 | 8.732 |
| 2021-08-25 | Miércoles | 8.681 | -0.013 | -0.15% | 8.676 | 8.723 |
| 2021-08-26 | Jueves | 8.704 | +0.023 | +0.27% | 8.673 | 8.732 |
| 2021-08-27 | Viernes | 8.638 | -0.066 | -0.76% | 8.631 | 8.731 |
| 2021-08-30 | Lunes | 8.625 | -0.013 | -0.14% | 8.614 | 8.663 |
| 2021-08-31 | Martes | 8.624 | -0.001 | -0.02% | 8.579 | 8.654 |
| 2021-09-01 | Miércoles | 8.599 | -0.025 | -0.29% | 8.591 | 8.650 |
| 2021-09-02 | Jueves | 8.559 | -0.040 | -0.47% | 8.563 | 8.626 |
| 2021-09-03 | Viernes | 8.540 | -0.019 | -0.22% | 8.532 | 8.607 |
| 2021-09-06 | Lunes | 8.565 | +0.025 | +0.29% | 8.531 | 8.581 |
| 2021-09-07 | Martes | 8.583 | +0.018 | +0.21% | 8.541 | 8.602 |
| 2021-09-08 | Miércoles | 8.627 | +0.045 | +0.52% | 8.576 | 8.636 |
| 2021-09-09 | Jueves | 8.607 | -0.020 | -0.24% | 8.585 | 8.648 |
| 2021-09-10 | Viernes | 8.631 | +0.024 | +0.28% | 8.591 | 8.643 |
| 2021-09-13 | Lunes | 8.608 | -0.023 | -0.27% | 8.596 | 8.660 |
| 2021-09-14 | Martes | 8.604 | -0.004 | -0.04% | 8.553 | 8.621 |
| 2021-09-15 | Miércoles | 8.569 | -0.034 | -0.40% | 8.567 | 8.620 |
| 2021-09-16 | Jueves | 8.621 | +0.052 | +0.60% | 8.564 | 8.655 |
| 2021-09-17 | Viernes | 8.679 | +0.058 | +0.67% | 8.602 | 8.693 |
| 2021-09-20 | Lunes | 8.678 | -0.001 | -0.01% | 8.661 | 8.747 |
| 2021-09-21 | Martes | 8.685 | +0.008 | +0.09% | 8.652 | 8.696 |
| 2021-09-22 | Miércoles | 8.693 | +0.007 | +0.08% | 8.638 | 8.707 |
| 2021-09-23 | Jueves | 8.617 | -0.075 | -0.87% | 8.616 | 8.706 |
| 2021-09-24 | Viernes | 8.646 | +0.029 | +0.34% | 8.619 | 8.670 |
| 2021-09-27 | Lunes | 8.708 | +0.062 | +0.71% | 8.626 | 8.718 |
| 2021-09-28 | Martes | 8.733 | +0.025 | +0.29% | 8.693 | 8.751 |
| 2021-09-29 | Miércoles | 8.807 | +0.073 | +0.84% | 8.720 | 8.814 |
| 2021-09-30 | Jueves | 8.759 | -0.048 | -0.55% | 8.737 | 8.817 |
| 2021-10-01 | Viernes | 8.748 | -0.011 | -0.13% | 8.735 | 8.790 |
| 2021-10-04 | Lunes | 8.708 | -0.040 | -0.45% | 8.699 | 8.766 |
| 2021-10-05 | Martes | 8.728 | +0.020 | +0.23% | 8.710 | 8.761 |
| 2021-10-06 | Miércoles | 8.800 | +0.071 | +0.82% | 8.732 | 8.828 |
| 2021-10-07 | Jueves | 8.778 | -0.021 | -0.24% | 8.765 | 8.819 |
| 2021-10-08 | Viernes | 8.732 | -0.046 | -0.53% | 8.709 | 8.813 |
| 2021-10-11 | Lunes | 8.770 | +0.038 | +0.43% | 8.715 | 8.778 |
| 2021-10-12 | Martes | 8.779 | +0.009 | +0.10% | 8.740 | 8.794 |
| 2021-10-13 | Miércoles | 8.690 | -0.089 | -1.02% | 8.683 | 8.796 |
| 2021-10-14 | Jueves | 8.635 | -0.055 | -0.64% | 8.599 | 8.708 |
| 2021-10-15 | Viernes | 8.603 | -0.031 | -0.36% | 8.603 | 8.654 |
| 2021-10-18 | Lunes | 8.647 | +0.044 | +0.51% | 8.596 | 8.673 |
| 2021-10-19 | Martes | 8.620 | -0.027 | -0.31% | 8.587 | 8.670 |
| 2021-10-20 | Miércoles | 8.580 | -0.041 | -0.47% | 8.581 | 8.645 |
| 2021-10-21 | Jueves | 8.603 | +0.023 | +0.27% | 8.572 | 8.616 |
| 2021-10-22 | Viernes | 8.563 | -0.040 | -0.47% | 8.559 | 8.623 |
| 2021-10-25 | Lunes | 8.605 | +0.042 | +0.50% | 8.557 | 8.628 |
| 2021-10-26 | Martes | 8.607 | +0.002 | +0.02% | 8.588 | 8.630 |
| 2021-10-27 | Miércoles | 8.585 | -0.022 | -0.26% | 8.553 | 8.644 |
| 2021-10-28 | Jueves | 8.508 | -0.076 | -0.89% | 8.511 | 8.606 |
| 2021-10-29 | Viernes | 8.589 | +0.080 | +0.95% | 8.505 | 8.608 |
| 2021-11-01 | Lunes | 8.517 | -0.072 | -0.83% | 8.509 | 8.616 |
| 2021-11-02 | Martes | 8.574 | +0.057 | +0.67% | 8.505 | 8.589 |
| 2021-11-03 | Miércoles | 8.537 | -0.037 | -0.44% | 8.521 | 8.601 |
| 2021-11-04 | Jueves | 8.589 | +0.052 | +0.61% | 8.520 | 8.605 |
| 2021-11-05 | Viernes | 8.567 | -0.022 | -0.25% | 8.559 | 8.613 |
| 2021-11-08 | Lunes | 8.571 | +0.004 | +0.05% | 8.547 | 8.626 |
| 2021-11-09 | Martes | 8.574 | +0.002 | +0.03% | 8.538 | 8.596 |
| 2021-11-10 | Miércoles | 8.699 | +0.126 | +1.47% | 8.565 | 8.715 |
| 2021-11-11 | Jueves | 8.696 | -0.003 | -0.04% | 8.684 | 8.735 |
| 2021-11-12 | Viernes | 8.753 | +0.057 | +0.66% | 8.689 | 8.772 |
| 2021-11-15 | Lunes | 8.799 | +0.045 | +0.52% | 8.731 | 8.809 |
| 2021-11-16 | Martes | 8.890 | +0.091 | +1.03% | 8.779 | 8.901 |
| 2021-11-17 | Miércoles | 8.860 | -0.029 | -0.33% | 8.838 | 8.940 |
| 2021-11-18 | Jueves | 8.865 | +0.005 | +0.06% | 8.840 | 8.903 |
| 2021-11-19 | Viernes | 8.952 | +0.087 | +0.98% | 8.854 | 8.976 |
| 2021-11-22 | Lunes | 8.995 | +0.043 | +0.48% | 8.925 | 9.016 |
| 2021-11-23 | Martes | 9.042 | +0.047 | +0.52% | 8.971 | 9.055 |
| 2021-11-24 | Miércoles | 9.113 | +0.071 | +0.78% | 9.028 | 9.148 |
| 2021-11-25 | Jueves | 9.085 | -0.028 | -0.31% | 9.057 | 9.141 |
| 2021-11-26 | Viernes | 9.137 | +0.052 | +0.57% | 9.065 | 9.187 |
| 2021-11-29 | Lunes | 9.059 | -0.077 | -0.85% | 9.060 | 9.173 |
| 2021-11-30 | Martes | 9.020 | -0.039 | -0.43% | 9.004 | 9.112 |
| 2021-12-01 | Miércoles | 9.080 | +0.059 | +0.66% | 8.994 | 9.095 |
| 2021-12-02 | Jueves | 9.046 | -0.033 | -0.36% | 9.026 | 9.104 |
| 2021-12-03 | Viernes | 9.136 | +0.090 | +0.99% | 9.037 | 9.181 |
| 2021-12-06 | Lunes | 9.093 | -0.043 | -0.47% | 9.071 | 9.174 |
| 2021-12-07 | Martes | 9.101 | +0.008 | +0.08% | 9.050 | 9.141 |
| 2021-12-08 | Miércoles | 9.039 | -0.062 | -0.68% | 9.019 | 9.140 |
| 2021-12-09 | Jueves | 9.053 | +0.014 | +0.15% | 9.029 | 9.097 |
| 2021-12-10 | Viernes | 9.046 | -0.006 | -0.07% | 9.031 | 9.119 |
| 2021-12-13 | Lunes | 9.086 | +0.040 | +0.44% | 9.043 | 9.111 |
| 2021-12-14 | Martes | 9.139 | +0.053 | +0.58% | 9.065 | 9.150 |
| 2021-12-15 | Miércoles | 9.077 | -0.063 | -0.68% | 9.069 | 9.174 |
| 2021-12-16 | Jueves | 9.037 | -0.040 | -0.44% | 9.004 | 9.102 |
| 2021-12-17 | Viernes | 9.127 | +0.090 | +0.99% | 9.017 | 9.156 |
| 2021-12-20 | Lunes | 9.133 | +0.006 | +0.06% | 9.111 | 9.171 |
| 2021-12-21 | Martes | 9.129 | -0.003 | -0.04% | 9.110 | 9.169 |
| 2021-12-22 | Miércoles | 9.074 | -0.055 | -0.61% | 9.070 | 9.169 |
| 2021-12-23 | Jueves | 9.079 | +0.005 | +0.06% | 9.064 | 9.142 |
| 2021-12-24 | Viernes | 9.102 | +0.023 | +0.26% | 9.055 | 9.150 |
| 2021-12-27 | Lunes | 9.093 | -0.010 | -0.11% | 9.089 | 9.147 |
| 2021-12-28 | Martes | 9.046 | -0.046 | -0.51% | 9.040 | 9.128 |
| 2021-12-29 | Miércoles | 9.027 | -0.019 | -0.21% | 9.017 | 9.090 |
| 2021-12-30 | Jueves | 9.018 | -0.010 | -0.11% | 9.016 | 9.075 |
| 2021-12-31 | Viernes | 9.039 | +0.021 | +0.24% | 9.024 | 9.080 |