Al finalizar el 2022 el dólar estadounidense cotizó a 10.43 coronas suecas. El precio subió 1.33 coronas (+14.61%) desde el inicio del año, cuando cotizaba a $9.103. El precio promedio fue de kr10.12.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al corona sueca en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 9.103 coronas suecas, fluctuando entre 9.027 y 9.131 coronas.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 9.103 | +0.064 | +0.71% | 9.027 | 9.131 |
| 2022-01-04 | Martes | 9.087 | -0.016 | -0.18% | 9.065 | 9.130 |
| 2022-01-05 | Miércoles | 9.104 | +0.017 | +0.19% | 9.041 | 9.130 |
| 2022-01-06 | Jueves | 9.139 | +0.035 | +0.38% | 9.090 | 9.167 |
| 2022-01-07 | Viernes | 9.043 | -0.096 | -1.05% | 9.043 | 9.165 |
| 2022-01-10 | Lunes | 9.097 | +0.054 | +0.60% | 9.046 | 9.150 |
| 2022-01-11 | Martes | 9.027 | -0.069 | -0.76% | 9.029 | 9.122 |
| 2022-01-12 | Miércoles | 8.943 | -0.085 | -0.94% | 8.930 | 9.058 |
| 2022-01-13 | Jueves | 8.934 | -0.009 | -0.10% | 8.898 | 8.961 |
| 2022-01-14 | Viernes | 9.016 | +0.082 | +0.92% | 8.907 | 9.038 |
| 2022-01-17 | Lunes | 9.007 | -0.009 | -0.10% | 8.988 | 9.044 |
| 2022-01-18 | Martes | 9.136 | +0.129 | +1.43% | 9.000 | 9.156 |
| 2022-01-19 | Miércoles | 9.112 | -0.024 | -0.26% | 9.090 | 9.157 |
| 2022-01-20 | Jueves | 9.223 | +0.112 | +1.22% | 9.083 | 9.244 |
| 2022-01-21 | Viernes | 9.189 | -0.034 | -0.37% | 9.152 | 9.250 |
| 2022-01-24 | Lunes | 9.259 | +0.070 | +0.77% | 9.175 | 9.338 |
| 2022-01-25 | Martes | 9.263 | +0.004 | +0.04% | 9.241 | 9.322 |
| 2022-01-26 | Miércoles | 9.289 | +0.026 | +0.28% | 9.232 | 9.347 |
| 2022-01-27 | Jueves | 9.379 | +0.090 | +0.97% | 9.297 | 9.417 |
| 2022-01-28 | Viernes | 9.432 | +0.053 | +0.56% | 9.365 | 9.481 |
| 2022-01-31 | Lunes | 9.318 | -0.114 | -1.20% | 9.302 | 9.449 |
| 2022-02-01 | Martes | 9.258 | -0.061 | -0.65% | 9.247 | 9.353 |
| 2022-02-02 | Miércoles | 9.198 | -0.060 | -0.64% | 9.167 | 9.273 |
| 2022-02-03 | Jueves | 9.086 | -0.112 | -1.21% | 9.062 | 9.227 |
| 2022-02-04 | Viernes | 9.153 | +0.067 | +0.74% | 9.062 | 9.173 |
| 2022-02-07 | Lunes | 9.120 | -0.033 | -0.36% | 9.116 | 9.176 |
| 2022-02-08 | Martes | 9.139 | +0.019 | +0.21% | 9.113 | 9.180 |
| 2022-02-09 | Miércoles | 9.112 | -0.027 | -0.29% | 9.076 | 9.160 |
| 2022-02-10 | Jueves | 9.290 | +0.178 | +1.95% | 9.080 | 9.331 |
| 2022-02-11 | Viernes | 9.327 | +0.037 | +0.40% | 9.239 | 9.362 |
| 2022-02-14 | Lunes | 9.377 | +0.050 | +0.53% | 9.287 | 9.451 |
| 2022-02-15 | Martes | 9.284 | -0.093 | -0.99% | 9.258 | 9.407 |
| 2022-02-16 | Miércoles | 9.272 | -0.012 | -0.13% | 9.246 | 9.317 |
| 2022-02-17 | Jueves | 9.344 | +0.072 | +0.77% | 9.264 | 9.377 |
| 2022-02-18 | Viernes | 9.396 | +0.052 | +0.56% | 9.277 | 9.417 |
| 2022-02-21 | Lunes | 9.450 | +0.054 | +0.57% | 9.311 | 9.461 |
| 2022-02-22 | Martes | 9.330 | -0.120 | -1.27% | 9.301 | 9.476 |
| 2022-02-23 | Miércoles | 9.386 | +0.057 | +0.61% | 9.299 | 9.412 |
| 2022-02-24 | Jueves | 9.486 | +0.099 | +1.06% | 9.373 | 9.645 |
| 2022-02-25 | Viernes | 9.387 | -0.098 | -1.04% | 9.384 | 9.540 |
| 2022-02-28 | Lunes | 9.485 | +0.098 | +1.04% | 9.429 | 9.634 |
| 2022-03-01 | Martes | 9.628 | +0.143 | +1.51% | 9.442 | 9.676 |
| 2022-03-02 | Miércoles | 9.677 | +0.049 | +0.51% | 9.612 | 9.768 |
| 2022-03-03 | Jueves | 9.734 | +0.057 | +0.59% | 9.650 | 9.794 |
| 2022-03-04 | Viernes | 9.865 | +0.131 | +1.34% | 9.722 | 9.963 |
| 2022-03-07 | Lunes | 9.992 | +0.128 | +1.30% | 9.826 | 10.07 |
| 2022-03-08 | Martes | 9.938 | -0.055 | -0.55% | 9.850 | 10.04 |
| 2022-03-09 | Miércoles | 9.673 | -0.265 | -2.67% | 9.650 | 9.955 |
| 2022-03-10 | Jueves | 9.685 | +0.012 | +0.13% | 9.617 | 9.775 |
| 2022-03-11 | Viernes | 9.737 | +0.052 | +0.53% | 9.608 | 9.778 |
| 2022-03-14 | Lunes | 9.614 | -0.123 | -1.26% | 9.539 | 9.808 |
| 2022-03-15 | Martes | 9.604 | -0.009 | -0.10% | 9.551 | 9.651 |
| 2022-03-16 | Miércoles | 9.405 | -0.199 | -2.07% | 9.398 | 9.647 |
| 2022-03-17 | Jueves | 9.415 | +0.010 | +0.10% | 9.366 | 9.474 |
| 2022-03-18 | Viernes | 9.419 | +0.005 | +0.05% | 9.391 | 9.483 |
| 2022-03-21 | Lunes | 9.490 | +0.070 | +0.75% | 9.402 | 9.505 |
| 2022-03-22 | Martes | 9.437 | -0.053 | -0.55% | 9.394 | 9.537 |
| 2022-03-23 | Miércoles | 9.436 | -0.001 | -0.01% | 9.416 | 9.493 |
| 2022-03-24 | Jueves | 9.413 | -0.023 | -0.25% | 9.377 | 9.482 |
| 2022-03-25 | Viernes | 9.417 | +0.004 | +0.05% | 9.372 | 9.434 |
| 2022-03-28 | Lunes | 9.488 | +0.071 | +0.76% | 9.399 | 9.556 |
| 2022-03-29 | Martes | 9.319 | -0.169 | -1.78% | 9.256 | 9.517 |
| 2022-03-30 | Miércoles | 9.245 | -0.074 | -0.79% | 9.241 | 9.342 |
| 2022-03-31 | Jueves | 9.392 | +0.147 | +1.59% | 9.229 | 9.408 |
| 2022-04-01 | Viernes | 9.368 | -0.023 | -0.25% | 9.337 | 9.412 |
| 2022-04-04 | Lunes | 9.416 | +0.047 | +0.50% | 9.352 | 9.450 |
| 2022-04-05 | Martes | 9.426 | +0.011 | +0.11% | 9.348 | 9.440 |
| 2022-04-06 | Miércoles | 9.482 | +0.056 | +0.59% | 9.391 | 9.509 |
| 2022-04-07 | Jueves | 9.460 | -0.022 | -0.23% | 9.423 | 9.506 |
| 2022-04-08 | Viernes | 9.442 | -0.019 | -0.20% | 9.429 | 9.497 |
| 2022-04-11 | Lunes | 9.500 | +0.058 | +0.61% | 9.385 | 9.512 |
| 2022-04-12 | Martes | 9.506 | +0.007 | +0.07% | 9.450 | 9.541 |
| 2022-04-13 | Miércoles | 9.471 | -0.035 | -0.37% | 9.466 | 9.567 |
| 2022-04-14 | Jueves | 9.518 | +0.047 | +0.49% | 9.412 | 9.577 |
| 2022-04-15 | Viernes | 9.548 | +0.030 | +0.31% | 9.505 | 9.593 |
| 2022-04-18 | Lunes | 9.597 | +0.049 | +0.51% | 9.549 | 9.617 |
| 2022-04-19 | Martes | 9.535 | -0.062 | -0.64% | 9.531 | 9.623 |
| 2022-04-20 | Miércoles | 9.437 | -0.099 | -1.03% | 9.421 | 9.555 |
| 2022-04-21 | Jueves | 9.513 | +0.077 | +0.81% | 9.369 | 9.536 |
| 2022-04-22 | Viernes | 9.525 | +0.011 | +0.12% | 9.460 | 9.572 |
| 2022-04-25 | Lunes | 9.707 | +0.183 | +1.92% | 9.504 | 9.747 |
| 2022-04-26 | Martes | 9.837 | +0.130 | +1.34% | 9.687 | 9.853 |
| 2022-04-27 | Miércoles | 9.842 | +0.005 | +0.05% | 9.787 | 9.883 |
| 2022-04-28 | Jueves | 9.875 | +0.033 | +0.34% | 9.706 | 9.909 |
| 2022-04-29 | Viernes | 9.820 | -0.056 | -0.57% | 9.735 | 9.899 |
| 2022-05-02 | Lunes | 9.913 | +0.093 | +0.95% | 9.787 | 9.940 |
| 2022-05-03 | Martes | 9.861 | -0.052 | -0.52% | 9.829 | 9.931 |
| 2022-05-04 | Miércoles | 9.739 | -0.122 | -1.24% | 9.728 | 9.905 |
| 2022-05-05 | Jueves | 9.941 | +0.202 | +2.07% | 9.719 | 9.996 |
| 2022-05-06 | Viernes | 9.945 | +0.004 | +0.04% | 9.866 | 10.02 |
| 2022-05-09 | Lunes | 10.08 | +0.14 | +1.37% | 9.914 | 10.13 |
| 2022-05-10 | Martes | 10.06 | -0.02 | -0.21% | 9.999 | 10.12 |
| 2022-05-11 | Miércoles | 10.07 | +0.01 | +0.06% | 9.936 | 10.10 |
| 2022-05-12 | Jueves | 10.15 | +0.08 | +0.80% | 10.05 | 10.19 |
| 2022-05-13 | Viernes | 10.06 | -0.09 | -0.86% | 10.05 | 10.17 |
| 2022-05-16 | Lunes | 10.05 | -0.01 | -0.06% | 10.04 | 10.10 |
| 2022-05-17 | Martes | 9.922 | -0.130 | -1.30% | 9.875 | 10.09 |
| 2022-05-18 | Miércoles | 10.04 | +0.12 | +1.22% | 9.904 | 10.07 |
| 2022-05-19 | Jueves | 9.914 | -0.130 | -1.29% | 9.882 | 10.08 |
| 2022-05-20 | Viernes | 9.929 | +0.015 | +0.15% | 9.890 | 9.989 |
| 2022-05-23 | Lunes | 9.802 | -0.127 | -1.28% | 9.799 | 9.984 |
| 2022-05-24 | Martes | 9.750 | -0.052 | -0.53% | 9.751 | 9.856 |
| 2022-05-25 | Miércoles | 9.851 | +0.101 | +1.03% | 9.748 | 9.910 |
| 2022-05-26 | Jueves | 9.845 | -0.005 | -0.05% | 9.828 | 9.923 |
| 2022-05-27 | Viernes | 9.803 | -0.042 | -0.43% | 9.798 | 9.881 |
| 2022-05-30 | Lunes | 9.740 | -0.062 | -0.64% | 9.734 | 9.847 |
| 2022-05-31 | Martes | 9.748 | +0.007 | +0.07% | 9.743 | 9.848 |
| 2022-06-01 | Miércoles | 9.847 | +0.100 | +1.02% | 9.748 | 9.876 |
| 2022-06-02 | Jueves | 9.688 | -0.159 | -1.61% | 9.689 | 9.867 |
| 2022-06-03 | Viernes | 9.766 | +0.077 | +0.80% | 9.675 | 9.783 |
| 2022-06-06 | Lunes | 9.788 | +0.023 | +0.23% | 9.721 | 9.806 |
| 2022-06-07 | Martes | 9.777 | -0.011 | -0.12% | 9.768 | 9.862 |
| 2022-06-08 | Miércoles | 9.820 | +0.043 | +0.44% | 9.761 | 9.839 |
| 2022-06-09 | Jueves | 9.920 | +0.099 | +1.01% | 9.758 | 9.930 |
| 2022-06-10 | Viernes | 10.02 | +0.10 | +0.98% | 9.881 | 10.04 |
| 2022-06-13 | Lunes | 10.19 | +0.18 | +1.75% | 9.994 | 10.21 |
| 2022-06-14 | Martes | 10.19 | -0.001 | -0.01% | 10.11 | 10.23 |
| 2022-06-15 | Miércoles | 10.18 | -0.01 | -0.14% | 10.10 | 10.31 |
| 2022-06-16 | Jueves | 10.12 | -0.05 | -0.53% | 10.10 | 10.31 |
| 2022-06-17 | Viernes | 10.17 | +0.05 | +0.49% | 10.11 | 10.25 |
| 2022-06-20 | Lunes | 10.11 | -0.07 | -0.67% | 10.10 | 10.21 |
| 2022-06-21 | Martes | 10.10 | -0.005 | -0.05% | 10.04 | 10.14 |
| 2022-06-22 | Miércoles | 10.09 | -0.01 | -0.06% | 10.04 | 10.19 |
| 2022-06-23 | Jueves | 10.17 | +0.08 | +0.75% | 10.07 | 10.21 |
| 2022-06-24 | Viernes | 10.13 | -0.04 | -0.36% | 10.10 | 10.20 |
| 2022-06-27 | Lunes | 10.07 | -0.06 | -0.64% | 10.05 | 10.15 |
| 2022-06-28 | Martes | 10.15 | +0.08 | +0.82% | 10.04 | 10.16 |
| 2022-06-29 | Miércoles | 10.23 | +0.07 | +0.73% | 10.14 | 10.25 |
| 2022-06-30 | Jueves | 10.22 | -0.01 | -0.07% | 10.20 | 10.35 |
| 2022-07-01 | Viernes | 10.30 | +0.08 | +0.77% | 10.21 | 10.38 |
| 2022-07-04 | Lunes | 10.34 | +0.04 | +0.39% | 10.28 | 10.37 |
| 2022-07-05 | Martes | 10.50 | +0.17 | +1.61% | 10.30 | 10.55 |
| 2022-07-06 | Miércoles | 10.53 | +0.03 | +0.28% | 10.47 | 10.58 |
| 2022-07-07 | Jueves | 10.52 | -0.01 | -0.13% | 10.49 | 10.57 |
| 2022-07-08 | Viernes | 10.51 | -0.01 | -0.10% | 10.48 | 10.62 |
| 2022-07-11 | Lunes | 10.63 | +0.12 | +1.17% | 10.47 | 10.65 |
| 2022-07-12 | Martes | 10.56 | -0.07 | -0.64% | 10.53 | 10.69 |
| 2022-07-13 | Miércoles | 10.55 | -0.01 | -0.10% | 10.47 | 10.62 |
| 2022-07-14 | Jueves | 10.57 | +0.02 | +0.14% | 10.53 | 10.67 |
| 2022-07-15 | Viernes | 10.48 | -0.09 | -0.88% | 10.46 | 10.61 |
| 2022-07-18 | Lunes | 10.40 | -0.07 | -0.72% | 10.31 | 10.50 |
| 2022-07-19 | Martes | 10.23 | -0.17 | -1.63% | 10.19 | 10.43 |
| 2022-07-20 | Miércoles | 10.24 | +0.01 | +0.11% | 10.19 | 10.29 |
| 2022-07-21 | Jueves | 10.18 | -0.06 | -0.57% | 10.15 | 10.28 |
| 2022-07-22 | Viernes | 10.20 | +0.02 | +0.22% | 10.17 | 10.28 |
| 2022-07-25 | Lunes | 10.19 | -0.01 | -0.12% | 10.14 | 10.26 |
| 2022-07-26 | Martes | 10.32 | +0.13 | +1.27% | 10.16 | 10.34 |
| 2022-07-27 | Miércoles | 10.21 | -0.11 | -1.11% | 10.19 | 10.36 |
| 2022-07-28 | Jueves | 10.20 | -0.01 | -0.07% | 10.19 | 10.33 |
| 2022-07-29 | Viernes | 10.14 | -0.06 | -0.60% | 10.13 | 10.24 |
| 2022-08-01 | Lunes | 10.09 | -0.04 | -0.43% | 10.07 | 10.21 |
| 2022-08-02 | Martes | 10.24 | +0.15 | +1.46% | 10.08 | 10.26 |
| 2022-08-03 | Miércoles | 10.21 | -0.03 | -0.28% | 10.18 | 10.27 |
| 2022-08-04 | Jueves | 10.11 | -0.10 | -0.99% | 10.10 | 10.23 |
| 2022-08-05 | Viernes | 10.20 | +0.09 | +0.84% | 10.10 | 10.24 |
| 2022-08-08 | Lunes | 10.14 | -0.06 | -0.58% | 10.13 | 10.23 |
| 2022-08-09 | Martes | 10.16 | +0.02 | +0.23% | 10.13 | 10.18 |
| 2022-08-10 | Miércoles | 10.05 | -0.11 | -1.05% | 10.00 | 10.19 |
| 2022-08-11 | Jueves | 10.05 | -0.003 | -0.03% | 9.999 | 10.09 |
| 2022-08-12 | Viernes | 10.18 | +0.13 | +1.31% | 10.04 | 10.22 |
| 2022-08-15 | Lunes | 10.33 | +0.15 | +1.45% | 10.18 | 10.35 |
| 2022-08-16 | Martes | 10.33 | +0.002 | +0.02% | 10.32 | 10.41 |
| 2022-08-17 | Miércoles | 10.37 | +0.04 | +0.35% | 10.31 | 10.42 |
| 2022-08-18 | Jueves | 10.50 | +0.13 | +1.24% | 10.37 | 10.52 |
| 2022-08-19 | Viernes | 10.59 | +0.09 | +0.86% | 10.49 | 10.60 |
| 2022-08-22 | Lunes | 10.70 | +0.11 | +1.04% | 10.56 | 10.75 |
| 2022-08-23 | Martes | 10.62 | -0.07 | -0.70% | 10.56 | 10.76 |
| 2022-08-24 | Miércoles | 10.61 | -0.02 | -0.17% | 10.58 | 10.68 |
| 2022-08-25 | Jueves | 10.59 | -0.02 | -0.19% | 10.52 | 10.63 |
| 2022-08-26 | Viernes | 10.65 | +0.07 | +0.65% | 10.48 | 10.68 |
| 2022-08-29 | Lunes | 10.67 | +0.02 | +0.15% | 10.61 | 10.74 |
| 2022-08-30 | Martes | 10.67 | -0.003 | -0.03% | 10.60 | 10.71 |
| 2022-08-31 | Miércoles | 10.65 | -0.01 | -0.14% | 10.61 | 10.72 |
| 2022-09-01 | Jueves | 10.80 | +0.14 | +1.36% | 10.65 | 10.84 |
| 2022-09-02 | Viernes | 10.76 | -0.03 | -0.32% | 10.69 | 10.81 |
| 2022-09-05 | Lunes | 10.79 | +0.03 | +0.26% | 10.77 | 10.89 |
| 2022-09-06 | Martes | 10.79 | -0.003 | -0.03% | 10.71 | 10.86 |
| 2022-09-07 | Miércoles | 10.68 | -0.10 | -0.97% | 10.68 | 10.85 |
| 2022-09-08 | Jueves | 10.70 | +0.02 | +0.18% | 10.67 | 10.79 |
| 2022-09-09 | Viernes | 10.63 | -0.07 | -0.69% | 10.52 | 10.72 |
| 2022-09-12 | Lunes | 10.49 | -0.14 | -1.34% | 10.44 | 10.61 |
| 2022-09-13 | Martes | 10.69 | +0.20 | +1.91% | 10.41 | 10.71 |
| 2022-09-14 | Miércoles | 10.69 | -0.001 | -0.01% | 10.62 | 10.72 |
| 2022-09-15 | Jueves | 10.72 | +0.03 | +0.31% | 10.66 | 10.75 |
| 2022-09-16 | Viernes | 10.73 | +0.01 | +0.13% | 10.71 | 10.82 |
| 2022-09-19 | Lunes | 10.76 | +0.03 | +0.27% | 10.72 | 10.84 |
| 2022-09-20 | Martes | 10.89 | +0.13 | +1.22% | 10.67 | 10.92 |
| 2022-09-21 | Miércoles | 11.06 | +0.17 | +1.55% | 10.88 | 11.11 |
| 2022-09-22 | Jueves | 11.07 | +0.002 | +0.02% | 10.97 | 11.14 |
| 2022-09-23 | Viernes | 11.30 | +0.23 | +2.09% | 11.05 | 11.33 |
| 2022-09-26 | Lunes | 11.35 | +0.05 | +0.45% | 11.23 | 11.48 |
| 2022-09-27 | Martes | 11.36 | +0.01 | +0.09% | 11.22 | 11.42 |
| 2022-09-28 | Miércoles | 11.19 | -0.17 | -1.48% | 11.15 | 11.50 |
| 2022-09-29 | Jueves | 11.15 | -0.04 | -0.34% | 11.15 | 11.38 |
| 2022-09-30 | Viernes | 11.07 | -0.08 | -0.76% | 11.07 | 11.21 |
| 2022-10-03 | Lunes | 11.00 | -0.06 | -0.57% | 10.98 | 11.18 |
| 2022-10-04 | Martes | 10.83 | -0.17 | -1.54% | 10.83 | 11.07 |
| 2022-10-05 | Miércoles | 10.96 | +0.13 | +1.20% | 10.82 | 11.04 |
| 2022-10-06 | Jueves | 11.12 | +0.15 | +1.41% | 10.90 | 11.17 |
| 2022-10-07 | Viernes | 11.20 | +0.08 | +0.75% | 11.08 | 11.25 |
| 2022-10-10 | Lunes | 11.30 | +0.10 | +0.88% | 11.19 | 11.34 |
| 2022-10-11 | Martes | 11.36 | +0.06 | +0.50% | 11.25 | 11.38 |
| 2022-10-12 | Miércoles | 11.34 | -0.02 | -0.20% | 11.30 | 11.40 |
| 2022-10-13 | Jueves | 11.25 | -0.08 | -0.72% | 11.19 | 11.48 |
| 2022-10-14 | Viernes | 11.30 | +0.05 | +0.41% | 11.20 | 11.36 |
| 2022-10-17 | Lunes | 11.13 | -0.17 | -1.48% | 11.13 | 11.34 |
| 2022-10-18 | Martes | 11.08 | -0.06 | -0.51% | 11.04 | 11.18 |
| 2022-10-19 | Miércoles | 11.21 | +0.13 | +1.20% | 11.06 | 11.25 |
| 2022-10-20 | Jueves | 11.25 | +0.04 | +0.36% | 11.16 | 11.29 |
| 2022-10-21 | Viernes | 11.19 | -0.06 | -0.55% | 11.17 | 11.43 |
| 2022-10-24 | Lunes | 11.15 | -0.04 | -0.32% | 11.12 | 11.30 |
| 2022-10-25 | Martes | 10.96 | -0.19 | -1.69% | 10.95 | 11.18 |
| 2022-10-26 | Miércoles | 10.85 | -0.12 | -1.06% | 10.84 | 11.00 |
| 2022-10-27 | Jueves | 10.96 | +0.11 | +1.05% | 10.83 | 10.98 |
| 2022-10-28 | Viernes | 10.94 | -0.02 | -0.18% | 10.92 | 11.03 |
| 2022-10-31 | Lunes | 11.02 | +0.08 | +0.76% | 10.94 | 11.07 |
| 2022-11-01 | Martes | 11.01 | -0.01 | -0.12% | 10.91 | 11.08 |
| 2022-11-02 | Miércoles | 11.10 | +0.09 | +0.78% | 10.91 | 11.12 |
| 2022-11-03 | Jueves | 11.16 | +0.07 | +0.63% | 11.07 | 11.24 |
| 2022-11-04 | Viernes | 10.90 | -0.27 | -2.41% | 10.88 | 11.22 |
| 2022-11-07 | Lunes | 10.83 | -0.06 | -0.58% | 10.81 | 10.98 |
| 2022-11-08 | Martes | 10.73 | -0.10 | -0.90% | 10.71 | 10.90 |
| 2022-11-09 | Miércoles | 10.88 | +0.15 | +1.37% | 10.72 | 10.91 |
| 2022-11-10 | Jueves | 10.58 | -0.31 | -2.81% | 10.57 | 10.95 |
| 2022-11-11 | Viernes | 10.37 | -0.21 | -1.96% | 10.34 | 10.65 |
| 2022-11-14 | Lunes | 10.48 | +0.11 | +1.03% | 10.35 | 10.50 |
| 2022-11-15 | Martes | 10.48 | +0.001 | +0.01% | 10.30 | 10.56 |
| 2022-11-16 | Miércoles | 10.48 | -0.001 | -0.01% | 10.40 | 10.53 |
| 2022-11-17 | Jueves | 10.61 | +0.13 | +1.26% | 10.45 | 10.67 |
| 2022-11-18 | Viernes | 10.63 | +0.02 | +0.22% | 10.56 | 10.65 |
| 2022-11-21 | Lunes | 10.71 | +0.08 | +0.75% | 10.63 | 10.75 |
| 2022-11-22 | Martes | 10.63 | -0.08 | -0.71% | 10.63 | 10.71 |
| 2022-11-23 | Miércoles | 10.44 | -0.20 | -1.84% | 10.43 | 10.65 |
| 2022-11-24 | Jueves | 10.40 | -0.04 | -0.36% | 10.38 | 10.48 |
| 2022-11-25 | Viernes | 10.43 | +0.03 | +0.29% | 10.38 | 10.47 |
| 2022-11-28 | Lunes | 10.55 | +0.12 | +1.17% | 10.37 | 10.56 |
| 2022-11-29 | Martes | 10.60 | +0.04 | +0.43% | 10.48 | 10.60 |
| 2022-11-30 | Miércoles | 10.50 | -0.10 | -0.91% | 10.50 | 10.67 |
| 2022-12-01 | Jueves | 10.31 | -0.19 | -1.78% | 10.31 | 10.52 |
| 2022-12-02 | Viernes | 10.32 | +0.01 | +0.09% | 10.29 | 10.47 |
| 2022-12-05 | Lunes | 10.41 | +0.08 | +0.80% | 10.26 | 10.42 |
| 2022-12-06 | Martes | 10.43 | +0.02 | +0.21% | 10.34 | 10.44 |
| 2022-12-07 | Miércoles | 10.36 | -0.06 | -0.61% | 10.32 | 10.44 |
| 2022-12-08 | Jueves | 10.33 | -0.04 | -0.34% | 10.32 | 10.42 |
| 2022-12-09 | Viernes | 10.31 | -0.02 | -0.15% | 10.28 | 10.40 |
| 2022-12-12 | Lunes | 10.35 | +0.03 | +0.32% | 10.29 | 10.37 |
| 2022-12-13 | Martes | 10.21 | -0.14 | -1.32% | 10.17 | 10.35 |
| 2022-12-14 | Miércoles | 10.20 | -0.01 | -0.12% | 10.16 | 10.25 |
| 2022-12-15 | Jueves | 10.33 | +0.13 | +1.31% | 10.15 | 10.39 |
| 2022-12-16 | Viernes | 10.40 | +0.07 | +0.64% | 10.29 | 10.40 |
| 2022-12-19 | Lunes | 10.40 | +0.01 | +0.07% | 10.30 | 10.42 |
| 2022-12-20 | Martes | 10.43 | +0.02 | +0.23% | 10.35 | 10.45 |
| 2022-12-21 | Miércoles | 10.41 | -0.02 | -0.16% | 10.38 | 10.44 |
| 2022-12-22 | Jueves | 10.47 | +0.06 | +0.60% | 10.34 | 10.50 |
| 2022-12-23 | Viernes | 10.52 | +0.04 | +0.40% | 10.43 | 10.54 |
| 2022-12-26 | Lunes | 10.51 | -0.01 | -0.05% | 10.49 | 10.54 |
| 2022-12-27 | Martes | 10.47 | -0.04 | -0.41% | 10.42 | 10.51 |
| 2022-12-28 | Miércoles | 10.47 | -0.001 | -0.01% | 10.37 | 10.49 |
| 2022-12-29 | Jueves | 10.44 | -0.02 | -0.23% | 10.42 | 10.49 |
| 2022-12-30 | Viernes | 10.43 | -0.01 | -0.09% | 10.37 | 10.49 |