Al finalizar el 1989 el dólar estadounidense cotizó a 1.9 dólares de Singapur. El precio bajó 0.038 dólares (-1.96%) desde el inicio del año, cuando cotizaba a $1.938. El precio promedio fue de $1.951.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1989, el dólar cerró a 1.938 dólares de Singapur, fluctuando entre 1.938 y 1.938 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-03 | Martes | 1.938 | -0.007 | -0.36% | 1.938 | 1.938 |
| 1989-01-04 | Miércoles | 1.942 | +0.004 | +0.18% | 1.942 | 1.942 |
| 1989-01-05 | Jueves | 1.941 | -0.001 | -0.05% | 1.941 | 1.941 |
| 1989-01-06 | Viernes | 1.941 | +0.001 | +0.03% | 1.941 | 1.941 |
| 1989-01-09 | Lunes | 1.944 | +0.002 | +0.13% | 1.944 | 1.944 |
| 1989-01-10 | Martes | 1.942 | -0.002 | -0.10% | 1.942 | 1.942 |
| 1989-01-11 | Miércoles | 1.941 | -0.0005 | -0.03% | 1.941 | 1.941 |
| 1989-01-12 | Jueves | 1.942 | +0.001 | +0.05% | 1.942 | 1.942 |
| 1989-01-13 | Viernes | 1.942 | 0.000 | 0% | 1.942 | 1.942 |
| 1989-01-17 | Martes | 1.945 | +0.003 | +0.15% | 1.945 | 1.945 |
| 1989-01-18 | Miércoles | 1.947 | +0.002 | +0.10% | 1.947 | 1.947 |
| 1989-01-19 | Jueves | 1.947 | -0.001 | -0.03% | 1.947 | 1.947 |
| 1989-01-20 | Viernes | 1.943 | -0.003 | -0.18% | 1.943 | 1.943 |
| 1989-01-23 | Lunes | 1.943 | -0.001 | -0.03% | 1.943 | 1.943 |
| 1989-01-24 | Martes | 1.937 | -0.005 | -0.28% | 1.937 | 1.937 |
| 1989-01-25 | Miércoles | 1.939 | +0.001 | +0.08% | 1.939 | 1.939 |
| 1989-01-26 | Jueves | 1.934 | -0.005 | -0.26% | 1.934 | 1.934 |
| 1989-01-27 | Viernes | 1.936 | +0.002 | +0.13% | 1.936 | 1.936 |
| 1989-01-30 | Lunes | 1.935 | -0.001 | -0.05% | 1.935 | 1.935 |
| 1989-01-31 | Martes | 1.933 | -0.002 | -0.10% | 1.933 | 1.933 |
| 1989-02-01 | Miércoles | 1.935 | +0.002 | +0.10% | 1.935 | 1.935 |
| 1989-02-02 | Jueves | 1.931 | -0.004 | -0.21% | 1.931 | 1.931 |
| 1989-02-03 | Viernes | 1.933 | +0.002 | +0.08% | 1.933 | 1.933 |
| 1989-02-06 | Lunes | 1.932 | -0.001 | -0.03% | 1.932 | 1.932 |
| 1989-02-07 | Martes | 1.931 | -0.001 | -0.05% | 1.931 | 1.931 |
| 1989-02-08 | Miércoles | 1.926 | -0.005 | -0.26% | 1.926 | 1.926 |
| 1989-02-09 | Jueves | 1.927 | +0.001 | +0.05% | 1.927 | 1.927 |
| 1989-02-10 | Viernes | 1.929 | +0.002 | +0.10% | 1.929 | 1.929 |
| 1989-02-13 | Lunes | 1.930 | +0.001 | +0.05% | 1.930 | 1.930 |
| 1989-02-14 | Martes | 1.930 | 0.000 | 0% | 1.930 | 1.930 |
| 1989-02-15 | Miércoles | 1.924 | -0.006 | -0.34% | 1.924 | 1.924 |
| 1989-02-16 | Jueves | 1.924 | +0.0005 | +0.03% | 1.924 | 1.924 |
| 1989-02-17 | Viernes | 1.922 | -0.002 | -0.10% | 1.922 | 1.922 |
| 1989-02-20 | Lunes | 1.942 | +0.020 | +1.02% | 1.942 | 1.942 |
| 1989-02-21 | Martes | 1.927 | -0.015 | -0.76% | 1.927 | 1.927 |
| 1989-02-22 | Miércoles | 1.927 | 0.000 | 0% | 1.927 | 1.927 |
| 1989-02-23 | Jueves | 1.927 | 0.000 | 0% | 1.927 | 1.927 |
| 1989-02-24 | Viernes | 1.929 | +0.002 | +0.10% | 1.929 | 1.929 |
| 1989-02-27 | Lunes | 1.927 | -0.002 | -0.10% | 1.927 | 1.927 |
| 1989-02-28 | Martes | 1.931 | +0.004 | +0.21% | 1.931 | 1.931 |
| 1989-03-01 | Miércoles | 1.933 | +0.002 | +0.10% | 1.933 | 1.933 |
| 1989-03-02 | Jueves | 1.934 | +0.001 | +0.05% | 1.934 | 1.934 |
| 1989-03-03 | Viernes | 1.932 | -0.002 | -0.10% | 1.932 | 1.932 |
| 1989-03-06 | Lunes | 1.932 | -0.0005 | -0.03% | 1.932 | 1.932 |
| 1989-03-07 | Martes | 1.935 | +0.004 | +0.18% | 1.935 | 1.935 |
| 1989-03-08 | Miércoles | 1.935 | 0.000 | 0% | 1.935 | 1.935 |
| 1989-03-09 | Jueves | 1.936 | +0.001 | +0.05% | 1.936 | 1.936 |
| 1989-03-10 | Viernes | 1.942 | +0.006 | +0.31% | 1.942 | 1.942 |
| 1989-03-13 | Lunes | 1.939 | -0.003 | -0.15% | 1.939 | 1.939 |
| 1989-03-14 | Martes | 1.938 | -0.001 | -0.05% | 1.938 | 1.938 |
| 1989-03-15 | Miércoles | 1.937 | -0.001 | -0.05% | 1.937 | 1.937 |
| 1989-03-16 | Jueves | 1.938 | +0.001 | +0.05% | 1.938 | 1.938 |
| 1989-03-17 | Viernes | 1.941 | +0.003 | +0.15% | 1.941 | 1.941 |
| 1989-03-20 | Lunes | 1.941 | -0.001 | -0.03% | 1.941 | 1.941 |
| 1989-03-21 | Martes | 1.941 | +0.001 | +0.03% | 1.941 | 1.941 |
| 1989-03-22 | Miércoles | 1.941 | 0.000 | 0% | 1.941 | 1.941 |
| 1989-03-23 | Jueves | 1.942 | +0.001 | +0.05% | 1.942 | 1.942 |
| 1989-03-24 | Viernes | 1.942 | 0.000 | 0% | 1.942 | 1.942 |
| 1989-03-27 | Lunes | 1.948 | +0.006 | +0.28% | 1.948 | 1.948 |
| 1989-03-28 | Martes | 1.953 | +0.005 | +0.26% | 1.953 | 1.953 |
| 1989-03-29 | Miércoles | 1.957 | +0.005 | +0.23% | 1.957 | 1.957 |
| 1989-03-30 | Jueves | 1.960 | +0.003 | +0.15% | 1.960 | 1.960 |
| 1989-03-31 | Viernes | 1.962 | +0.002 | +0.10% | 1.962 | 1.962 |
| 1989-04-03 | Lunes | 1.962 | -0.0005 | -0.03% | 1.962 | 1.962 |
| 1989-04-04 | Martes | 1.951 | -0.011 | -0.56% | 1.951 | 1.951 |
| 1989-04-05 | Miércoles | 1.952 | +0.002 | +0.08% | 1.952 | 1.952 |
| 1989-04-06 | Jueves | 1.949 | -0.003 | -0.15% | 1.949 | 1.949 |
| 1989-04-07 | Viernes | 1.949 | 0.000 | 0% | 1.949 | 1.949 |
| 1989-04-10 | Lunes | 1.957 | +0.008 | +0.41% | 1.957 | 1.957 |
| 1989-04-11 | Martes | 1.958 | +0.001 | +0.05% | 1.958 | 1.958 |
| 1989-04-12 | Miércoles | 1.960 | +0.002 | +0.08% | 1.960 | 1.960 |
| 1989-04-13 | Jueves | 1.951 | -0.008 | -0.43% | 1.951 | 1.951 |
| 1989-04-14 | Viernes | 1.956 | +0.004 | +0.23% | 1.956 | 1.956 |
| 1989-04-17 | Lunes | 1.944 | -0.012 | -0.61% | 1.944 | 1.944 |
| 1989-04-18 | Martes | 1.946 | +0.002 | +0.13% | 1.946 | 1.946 |
| 1989-04-19 | Miércoles | 1.947 | +0.001 | +0.05% | 1.947 | 1.947 |
| 1989-04-20 | Jueves | 1.941 | -0.006 | -0.31% | 1.941 | 1.941 |
| 1989-04-21 | Viernes | 1.940 | -0.002 | -0.08% | 1.940 | 1.940 |
| 1989-04-24 | Lunes | 1.940 | 0.000 | 0% | 1.940 | 1.940 |
| 1989-04-25 | Martes | 1.945 | +0.006 | +0.28% | 1.945 | 1.945 |
| 1989-04-26 | Miércoles | 1.947 | +0.002 | +0.10% | 1.947 | 1.947 |
| 1989-04-27 | Jueves | 1.952 | +0.004 | +0.23% | 1.952 | 1.952 |
| 1989-04-28 | Viernes | 1.952 | 0.000 | 0% | 1.952 | 1.952 |
| 1989-05-01 | Lunes | 1.952 | 0.000 | 0% | 1.952 | 1.952 |
| 1989-05-02 | Martes | 1.955 | +0.004 | +0.18% | 1.955 | 1.955 |
| 1989-05-03 | Miércoles | 1.953 | -0.002 | -0.10% | 1.953 | 1.953 |
| 1989-05-04 | Jueves | 1.952 | -0.001 | -0.05% | 1.952 | 1.952 |
| 1989-05-05 | Viernes | 1.951 | -0.001 | -0.05% | 1.951 | 1.951 |
| 1989-05-08 | Lunes | 1.951 | 0.000 | 0% | 1.951 | 1.951 |
| 1989-05-09 | Martes | 1.958 | +0.006 | +0.33% | 1.958 | 1.958 |
| 1989-05-10 | Miércoles | 1.955 | -0.003 | -0.15% | 1.955 | 1.955 |
| 1989-05-11 | Jueves | 1.958 | +0.004 | +0.18% | 1.958 | 1.958 |
| 1989-05-12 | Viernes | 1.953 | -0.005 | -0.26% | 1.953 | 1.953 |
| 1989-05-15 | Lunes | 1.962 | +0.009 | +0.46% | 1.962 | 1.962 |
| 1989-05-16 | Martes | 1.964 | +0.002 | +0.10% | 1.964 | 1.964 |
| 1989-05-17 | Miércoles | 1.970 | +0.006 | +0.31% | 1.970 | 1.970 |
| 1989-05-18 | Jueves | 1.965 | -0.005 | -0.25% | 1.965 | 1.965 |
| 1989-05-19 | Viernes | 1.964 | -0.001 | -0.05% | 1.964 | 1.964 |
| 1989-05-22 | Lunes | 1.968 | +0.004 | +0.20% | 1.968 | 1.968 |
| 1989-05-23 | Martes | 1.955 | -0.014 | -0.69% | 1.955 | 1.955 |
| 1989-05-24 | Miércoles | 1.956 | +0.002 | +0.08% | 1.956 | 1.956 |
| 1989-05-25 | Jueves | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1989-05-26 | Viernes | 1.954 | -0.002 | -0.13% | 1.954 | 1.954 |
| 1989-05-29 | Lunes | 1.953 | -0.001 | -0.05% | 1.953 | 1.953 |
| 1989-05-30 | Martes | 1.960 | +0.008 | +0.38% | 1.960 | 1.960 |
| 1989-05-31 | Miércoles | 1.955 | -0.005 | -0.26% | 1.955 | 1.955 |
| 1989-06-01 | Jueves | 1.954 | -0.002 | -0.08% | 1.954 | 1.954 |
| 1989-06-02 | Viernes | 1.953 | -0.001 | -0.05% | 1.953 | 1.953 |
| 1989-06-05 | Lunes | 1.949 | -0.003 | -0.18% | 1.949 | 1.949 |
| 1989-06-06 | Martes | 1.953 | +0.004 | +0.21% | 1.953 | 1.953 |
| 1989-06-07 | Miércoles | 1.947 | -0.006 | -0.31% | 1.947 | 1.947 |
| 1989-06-08 | Jueves | 1.948 | +0.001 | +0.05% | 1.948 | 1.948 |
| 1989-06-09 | Viernes | 1.953 | +0.005 | +0.26% | 1.953 | 1.953 |
| 1989-06-12 | Lunes | 1.964 | +0.011 | +0.56% | 1.964 | 1.964 |
| 1989-06-13 | Martes | 1.965 | +0.001 | +0.05% | 1.965 | 1.965 |
| 1989-06-14 | Miércoles | 1.969 | +0.004 | +0.20% | 1.969 | 1.969 |
| 1989-06-15 | Jueves | 1.970 | +0.001 | +0.05% | 1.970 | 1.970 |
| 1989-06-16 | Viernes | 1.963 | -0.007 | -0.36% | 1.963 | 1.963 |
| 1989-06-19 | Lunes | 1.963 | 0.000 | 0% | 1.963 | 1.963 |
| 1989-06-20 | Martes | 1.960 | -0.003 | -0.15% | 1.960 | 1.960 |
| 1989-06-21 | Miércoles | 1.961 | +0.001 | +0.05% | 1.961 | 1.961 |
| 1989-06-22 | Jueves | 1.955 | -0.006 | -0.31% | 1.955 | 1.955 |
| 1989-06-23 | Viernes | 1.954 | -0.001 | -0.05% | 1.954 | 1.954 |
| 1989-06-26 | Lunes | 1.954 | 0.000 | 0% | 1.954 | 1.954 |
| 1989-06-27 | Martes | 1.956 | +0.002 | +0.08% | 1.956 | 1.956 |
| 1989-06-28 | Miércoles | 1.959 | +0.004 | +0.18% | 1.959 | 1.959 |
| 1989-06-29 | Jueves | 1.960 | +0.0005 | +0.03% | 1.960 | 1.960 |
| 1989-06-30 | Viernes | 1.965 | +0.006 | +0.28% | 1.965 | 1.965 |
| 1989-07-03 | Lunes | 1.962 | -0.003 | -0.15% | 1.962 | 1.962 |
| 1989-07-05 | Miércoles | 1.963 | +0.001 | +0.05% | 1.963 | 1.963 |
| 1989-07-06 | Jueves | 1.962 | -0.001 | -0.05% | 1.962 | 1.962 |
| 1989-07-07 | Viernes | 1.956 | -0.006 | -0.31% | 1.956 | 1.956 |
| 1989-07-10 | Lunes | 1.958 | +0.002 | +0.10% | 1.958 | 1.958 |
| 1989-07-11 | Martes | 1.961 | +0.003 | +0.15% | 1.961 | 1.961 |
| 1989-07-12 | Miércoles | 1.957 | -0.004 | -0.20% | 1.957 | 1.957 |
| 1989-07-13 | Jueves | 1.955 | -0.003 | -0.13% | 1.955 | 1.955 |
| 1989-07-14 | Viernes | 1.958 | +0.003 | +0.15% | 1.958 | 1.958 |
| 1989-07-17 | Lunes | 1.963 | +0.006 | +0.28% | 1.963 | 1.963 |
| 1989-07-18 | Martes | 1.959 | -0.004 | -0.20% | 1.959 | 1.959 |
| 1989-07-19 | Miércoles | 1.961 | +0.002 | +0.10% | 1.961 | 1.961 |
| 1989-07-20 | Jueves | 1.960 | -0.001 | -0.05% | 1.960 | 1.960 |
| 1989-07-21 | Viernes | 1.958 | -0.002 | -0.13% | 1.958 | 1.958 |
| 1989-07-24 | Lunes | 1.963 | +0.006 | +0.28% | 1.963 | 1.963 |
| 1989-07-25 | Martes | 1.959 | -0.004 | -0.20% | 1.959 | 1.959 |
| 1989-07-26 | Miércoles | 1.959 | 0.000 | 0% | 1.959 | 1.959 |
| 1989-07-27 | Jueves | 1.957 | -0.003 | -0.13% | 1.957 | 1.957 |
| 1989-07-28 | Viernes | 1.958 | +0.001 | +0.05% | 1.958 | 1.958 |
| 1989-07-31 | Lunes | 1.951 | -0.006 | -0.33% | 1.951 | 1.951 |
| 1989-08-01 | Martes | 1.951 | 0.000 | 0% | 1.951 | 1.951 |
| 1989-08-02 | Miércoles | 1.947 | -0.005 | -0.23% | 1.947 | 1.947 |
| 1989-08-03 | Jueves | 1.947 | +0.001 | +0.03% | 1.947 | 1.947 |
| 1989-08-04 | Viernes | 1.954 | +0.007 | +0.36% | 1.954 | 1.954 |
| 1989-08-07 | Lunes | 1.955 | +0.0005 | +0.03% | 1.955 | 1.955 |
| 1989-08-08 | Martes | 1.952 | -0.002 | -0.13% | 1.952 | 1.952 |
| 1989-08-09 | Miércoles | 1.951 | -0.001 | -0.05% | 1.951 | 1.951 |
| 1989-08-10 | Jueves | 1.951 | -0.001 | -0.03% | 1.951 | 1.951 |
| 1989-08-11 | Viernes | 1.955 | +0.004 | +0.21% | 1.955 | 1.955 |
| 1989-08-14 | Lunes | 1.959 | +0.004 | +0.20% | 1.959 | 1.959 |
| 1989-08-15 | Martes | 1.958 | -0.0005 | -0.03% | 1.958 | 1.958 |
| 1989-08-16 | Miércoles | 1.957 | -0.001 | -0.05% | 1.957 | 1.957 |
| 1989-08-17 | Jueves | 1.961 | +0.004 | +0.20% | 1.961 | 1.961 |
| 1989-08-18 | Viernes | 1.964 | +0.003 | +0.15% | 1.964 | 1.964 |
| 1989-08-21 | Lunes | 1.965 | +0.0005 | +0.03% | 1.965 | 1.965 |
| 1989-08-22 | Martes | 1.965 | +0.001 | +0.03% | 1.965 | 1.965 |
| 1989-08-23 | Miércoles | 1.965 | 0.000 | 0% | 1.965 | 1.965 |
| 1989-08-24 | Jueves | 1.971 | +0.005 | +0.28% | 1.971 | 1.971 |
| 1989-08-25 | Viernes | 1.971 | +0.001 | +0.03% | 1.971 | 1.971 |
| 1989-08-28 | Lunes | 1.972 | +0.0005 | +0.03% | 1.972 | 1.972 |
| 1989-08-29 | Martes | 1.968 | -0.004 | -0.18% | 1.968 | 1.968 |
| 1989-08-30 | Miércoles | 1.966 | -0.002 | -0.10% | 1.966 | 1.966 |
| 1989-08-31 | Jueves | 1.969 | +0.002 | +0.13% | 1.969 | 1.969 |
| 1989-09-01 | Viernes | 1.970 | +0.002 | +0.08% | 1.970 | 1.970 |
| 1989-09-04 | Lunes | 1.968 | -0.002 | -0.13% | 1.968 | 1.968 |
| 1989-09-05 | Martes | 1.981 | +0.014 | +0.69% | 1.981 | 1.981 |
| 1989-09-06 | Miércoles | 1.979 | -0.003 | -0.13% | 1.979 | 1.979 |
| 1989-09-07 | Jueves | 1.981 | +0.003 | +0.13% | 1.981 | 1.981 |
| 1989-09-08 | Viernes | 1.982 | +0.0005 | +0.03% | 1.982 | 1.982 |
| 1989-09-11 | Lunes | 1.985 | +0.004 | +0.18% | 1.985 | 1.985 |
| 1989-09-12 | Martes | 1.985 | -0.001 | -0.03% | 1.985 | 1.985 |
| 1989-09-13 | Miércoles | 1.981 | -0.003 | -0.18% | 1.981 | 1.981 |
| 1989-09-14 | Jueves | 1.979 | -0.002 | -0.10% | 1.979 | 1.979 |
| 1989-09-15 | Viernes | 1.988 | +0.008 | +0.43% | 1.988 | 1.988 |
| 1989-09-18 | Lunes | 1.983 | -0.004 | -0.23% | 1.983 | 1.983 |
| 1989-09-19 | Martes | 1.980 | -0.003 | -0.15% | 1.980 | 1.980 |
| 1989-09-20 | Miércoles | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1989-09-21 | Jueves | 1.980 | 0.000 | 0% | 1.980 | 1.980 |
| 1989-09-22 | Viernes | 1.981 | +0.001 | +0.05% | 1.981 | 1.981 |
| 1989-09-25 | Lunes | 1.966 | -0.016 | -0.78% | 1.966 | 1.966 |
| 1989-09-26 | Martes | 1.967 | +0.002 | +0.08% | 1.967 | 1.967 |
| 1989-09-27 | Miércoles | 1.966 | -0.001 | -0.05% | 1.966 | 1.966 |
| 1989-09-28 | Jueves | 1.968 | +0.002 | +0.08% | 1.968 | 1.968 |
| 1989-09-29 | Viernes | 1.960 | -0.008 | -0.38% | 1.960 | 1.960 |
| 1989-10-02 | Lunes | 1.963 | +0.003 | +0.15% | 1.963 | 1.963 |
| 1989-10-03 | Martes | 1.971 | +0.007 | +0.38% | 1.971 | 1.971 |
| 1989-10-04 | Miércoles | 1.965 | -0.006 | -0.30% | 1.965 | 1.965 |
| 1989-10-05 | Jueves | 1.962 | -0.003 | -0.15% | 1.962 | 1.962 |
| 1989-10-06 | Viernes | 1.970 | +0.008 | +0.41% | 1.970 | 1.970 |
| 1989-10-09 | Lunes | 1.967 | -0.003 | -0.15% | 1.967 | 1.967 |
| 1989-10-10 | Martes | 1.968 | +0.001 | +0.07% | 1.968 | 1.968 |
| 1989-10-11 | Miércoles | 1.974 | +0.006 | +0.30% | 1.974 | 1.974 |
| 1989-10-12 | Jueves | 1.969 | -0.005 | -0.25% | 1.969 | 1.969 |
| 1989-10-13 | Viernes | 1.981 | +0.011 | +0.58% | 1.981 | 1.981 |
| 1989-10-16 | Lunes | 1.953 | -0.028 | -1.41% | 1.953 | 1.953 |
| 1989-10-17 | Martes | 1.959 | +0.007 | +0.33% | 1.959 | 1.959 |
| 1989-10-18 | Miércoles | 1.956 | -0.003 | -0.15% | 1.956 | 1.956 |
| 1989-10-19 | Jueves | 1.956 | 0.000 | 0% | 1.956 | 1.956 |
| 1989-10-20 | Viernes | 1.959 | +0.003 | +0.15% | 1.959 | 1.959 |
| 1989-10-23 | Lunes | 1.960 | +0.0005 | +0.03% | 1.960 | 1.960 |
| 1989-10-24 | Martes | 1.958 | -0.002 | -0.08% | 1.958 | 1.958 |
| 1989-10-25 | Miércoles | 1.958 | -0.0002 | -0.01% | 1.955 | 1.958 |
| 1989-10-26 | Jueves | 1.959 | +0.001 | +0.04% | 1.956 | 1.960 |
| 1989-10-27 | Viernes | 1.960 | +0.001 | +0.07% | 1.950 | 1.966 |
| 1989-10-30 | Lunes | 1.954 | -0.006 | -0.30% | 1.954 | 1.960 |
| 1989-10-31 | Martes | 1.956 | +0.002 | +0.10% | 1.954 | 1.957 |
| 1989-11-01 | Miércoles | 1.961 | +0.005 | +0.26% | 1.957 | 1.961 |
| 1989-11-02 | Jueves | 1.958 | -0.003 | -0.15% | 1.958 | 1.963 |
| 1989-11-03 | Viernes | 1.957 | -0.002 | -0.08% | 1.955 | 1.960 |
| 1989-11-06 | Lunes | 1.960 | +0.004 | +0.18% | 1.957 | 1.963 |
| 1989-11-07 | Martes | 1.961 | +0.001 | +0.04% | 1.960 | 1.963 |
| 1989-11-08 | Miércoles | 1.960 | -0.001 | -0.04% | 1.957 | 1.962 |
| 1989-11-09 | Jueves | 1.958 | -0.002 | -0.09% | 1.956 | 1.961 |
| 1989-11-10 | Viernes | 1.959 | +0.0002 | +0.01% | 1.958 | 1.960 |
| 1989-11-13 | Lunes | 1.962 | +0.003 | +0.15% | 1.960 | 1.963 |
| 1989-11-14 | Martes | 1.962 | 0.000 | 0% | 1.961 | 1.963 |
| 1989-11-15 | Miércoles | 1.960 | -0.002 | -0.10% | 1.959 | 1.961 |
| 1989-11-16 | Jueves | 1.959 | -0.0005 | -0.03% | 1.956 | 1.962 |
| 1989-11-17 | Viernes | 1.960 | +0.001 | +0.03% | 1.959 | 1.960 |
| 1989-11-20 | Lunes | 1.961 | +0.001 | +0.05% | 1.959 | 1.961 |
| 1989-11-21 | Martes | 1.958 | -0.003 | -0.13% | 1.957 | 1.960 |
| 1989-11-22 | Miércoles | 1.960 | +0.002 | +0.11% | 1.957 | 1.960 |
| 1989-11-23 | Jueves | 1.960 | -0.0005 | -0.03% | 1.958 | 1.960 |
| 1989-11-24 | Viernes | 1.955 | -0.005 | -0.26% | 1.949 | 1.959 |
| 1989-11-27 | Lunes | 1.953 | -0.001 | -0.08% | 1.950 | 1.954 |
| 1989-11-28 | Martes | 1.955 | +0.002 | +0.10% | 1.952 | 1.957 |
| 1989-11-29 | Miércoles | 1.951 | -0.004 | -0.20% | 1.950 | 1.954 |
| 1989-11-30 | Jueves | 1.945 | -0.006 | -0.31% | 1.942 | 1.960 |
| 1989-12-01 | Viernes | 1.949 | +0.004 | +0.21% | 1.943 | 1.950 |
| 1989-12-04 | Lunes | 1.947 | -0.003 | -0.13% | 1.946 | 1.949 |
| 1989-12-05 | Martes | 1.946 | -0.0005 | -0.03% | 1.943 | 1.948 |
| 1989-12-06 | Miércoles | 1.940 | -0.006 | -0.32% | 1.939 | 1.945 |
| 1989-12-07 | Jueves | 1.935 | -0.005 | -0.27% | 1.931 | 1.940 |
| 1989-12-08 | Viernes | 1.935 | 0.000 | 0% | 1.931 | 1.937 |
| 1989-12-11 | Lunes | 1.930 | -0.005 | -0.23% | 1.929 | 1.935 |
| 1989-12-12 | Martes | 1.915 | -0.015 | -0.78% | 1.915 | 1.929 |
| 1989-12-13 | Miércoles | 1.909 | -0.006 | -0.33% | 1.899 | 1.915 |
| 1989-12-14 | Jueves | 1.911 | +0.002 | +0.09% | 1.903 | 1.917 |
| 1989-12-15 | Viernes | 1.918 | +0.007 | +0.37% | 1.910 | 1.923 |
| 1989-12-18 | Lunes | 1.911 | -0.007 | -0.37% | 1.902 | 1.917 |
| 1989-12-19 | Martes | 1.907 | -0.004 | -0.21% | 1.905 | 1.912 |
| 1989-12-20 | Miércoles | 1.906 | -0.001 | -0.03% | 1.905 | 1.912 |
| 1989-12-21 | Jueves | 1.902 | -0.004 | -0.24% | 1.900 | 1.907 |
| 1989-12-22 | Viernes | 1.903 | +0.001 | +0.05% | 1.900 | 1.908 |
| 1989-12-25 | Lunes | 1.897 | -0.006 | -0.29% | 1.896 | 1.897 |
| 1989-12-26 | Martes | 1.894 | -0.003 | -0.16% | 1.892 | 1.900 |
| 1989-12-27 | Miércoles | 1.890 | -0.004 | -0.21% | 1.888 | 1.899 |
| 1989-12-28 | Jueves | 1.890 | -0.0005 | -0.03% | 1.885 | 1.895 |
| 1989-12-29 | Viernes | 1.900 | +0.011 | +0.56% | 1.890 | 1.904 |