Al finalizar el 1992 el dólar estadounidense cotizó a 1.64 dólares de Singapur. El precio subió 0.0182 dólares (+1.12%) desde el inicio del año, cuando cotizaba a $1.622. El precio promedio fue de $1.629.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el dólar cerró a 1.622 dólares de Singapur, fluctuando entre 1.621 y 1.622 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.622 | 0.000 | 0% | 1.621 | 1.622 |
| 1992-01-02 | Jueves | 1.629 | +0.006 | +0.40% | 1.621 | 1.629 |
| 1992-01-03 | Viernes | 1.629 | +0.0005 | +0.03% | 1.624 | 1.631 |
| 1992-01-06 | Lunes | 1.624 | -0.006 | -0.34% | 1.622 | 1.630 |
| 1992-01-07 | Martes | 1.624 | 0.000 | 0% | 1.619 | 1.625 |
| 1992-01-08 | Miércoles | 1.622 | -0.002 | -0.12% | 1.619 | 1.624 |
| 1992-01-09 | Jueves | 1.631 | +0.010 | +0.59% | 1.619 | 1.634 |
| 1992-01-10 | Viernes | 1.643 | +0.012 | +0.71% | 1.630 | 1.644 |
| 1992-01-13 | Lunes | 1.637 | -0.006 | -0.35% | 1.634 | 1.641 |
| 1992-01-14 | Martes | 1.640 | +0.003 | +0.17% | 1.632 | 1.641 |
| 1992-01-15 | Miércoles | 1.649 | +0.010 | +0.58% | 1.638 | 1.649 |
| 1992-01-16 | Jueves | 1.646 | -0.003 | -0.18% | 1.642 | 1.652 |
| 1992-01-17 | Viernes | 1.638 | -0.008 | -0.52% | 1.635 | 1.658 |
| 1992-01-20 | Lunes | 1.633 | -0.005 | -0.31% | 1.628 | 1.634 |
| 1992-01-21 | Martes | 1.630 | -0.003 | -0.15% | 1.626 | 1.635 |
| 1992-01-22 | Miércoles | 1.634 | +0.004 | +0.26% | 1.629 | 1.634 |
| 1992-01-23 | Jueves | 1.637 | +0.002 | +0.15% | 1.632 | 1.637 |
| 1992-01-24 | Viernes | 1.632 | -0.005 | -0.32% | 1.627 | 1.644 |
| 1992-01-27 | Lunes | 1.636 | +0.004 | +0.25% | 1.633 | 1.639 |
| 1992-01-28 | Martes | 1.634 | -0.002 | -0.09% | 1.631 | 1.639 |
| 1992-01-29 | Miércoles | 1.637 | +0.003 | +0.18% | 1.628 | 1.637 |
| 1992-01-30 | Jueves | 1.633 | -0.004 | -0.27% | 1.626 | 1.637 |
| 1992-01-31 | Viernes | 1.636 | +0.003 | +0.18% | 1.631 | 1.641 |
| 1992-02-03 | Lunes | 1.628 | -0.008 | -0.46% | 1.625 | 1.637 |
| 1992-02-04 | Martes | 1.623 | -0.005 | -0.31% | 1.622 | 1.629 |
| 1992-02-05 | Miércoles | 1.628 | +0.004 | +0.28% | 1.621 | 1.628 |
| 1992-02-06 | Jueves | 1.623 | -0.005 | -0.31% | 1.621 | 1.627 |
| 1992-02-07 | Viernes | 1.618 | -0.005 | -0.31% | 1.615 | 1.630 |
| 1992-02-10 | Lunes | 1.625 | +0.008 | +0.46% | 1.617 | 1.625 |
| 1992-02-11 | Martes | 1.635 | +0.010 | +0.62% | 1.623 | 1.635 |
| 1992-02-12 | Miércoles | 1.633 | -0.002 | -0.14% | 1.629 | 1.634 |
| 1992-02-13 | Jueves | 1.641 | +0.008 | +0.48% | 1.632 | 1.641 |
| 1992-02-14 | Viernes | 1.639 | -0.002 | -0.09% | 1.630 | 1.641 |
| 1992-02-17 | Lunes | 1.636 | -0.004 | -0.21% | 1.631 | 1.638 |
| 1992-02-18 | Martes | 1.646 | +0.010 | +0.61% | 1.633 | 1.647 |
| 1992-02-19 | Miércoles | 1.643 | -0.002 | -0.13% | 1.641 | 1.646 |
| 1992-02-20 | Jueves | 1.644 | +0.0004 | +0.02% | 1.640 | 1.646 |
| 1992-02-21 | Viernes | 1.644 | +0.0003 | +0.02% | 1.639 | 1.646 |
| 1992-02-24 | Lunes | 1.644 | -0.0005 | -0.03% | 1.643 | 1.649 |
| 1992-02-25 | Martes | 1.645 | +0.002 | +0.09% | 1.638 | 1.647 |
| 1992-02-26 | Miércoles | 1.643 | -0.002 | -0.10% | 1.643 | 1.648 |
| 1992-02-27 | Jueves | 1.640 | -0.004 | -0.23% | 1.637 | 1.645 |
| 1992-02-28 | Viernes | 1.644 | +0.004 | +0.24% | 1.639 | 1.646 |
| 1992-03-02 | Lunes | 1.644 | +0.0005 | +0.03% | 1.638 | 1.645 |
| 1992-03-03 | Martes | 1.647 | +0.003 | +0.16% | 1.642 | 1.647 |
| 1992-03-04 | Miércoles | 1.652 | +0.005 | +0.32% | 1.645 | 1.653 |
| 1992-03-05 | Jueves | 1.654 | +0.002 | +0.09% | 1.651 | 1.656 |
| 1992-03-06 | Viernes | 1.658 | +0.004 | +0.24% | 1.653 | 1.660 |
| 1992-03-09 | Lunes | 1.663 | +0.005 | +0.30% | 1.654 | 1.664 |
| 1992-03-10 | Martes | 1.670 | +0.007 | +0.42% | 1.661 | 1.670 |
| 1992-03-11 | Miércoles | 1.674 | +0.004 | +0.27% | 1.666 | 1.683 |
| 1992-03-12 | Jueves | 1.681 | +0.007 | +0.39% | 1.673 | 1.683 |
| 1992-03-13 | Viernes | 1.668 | -0.013 | -0.74% | 1.666 | 1.686 |
| 1992-03-16 | Lunes | 1.662 | -0.006 | -0.38% | 1.661 | 1.673 |
| 1992-03-17 | Martes | 1.645 | -0.017 | -1.04% | 1.640 | 1.663 |
| 1992-03-18 | Miércoles | 1.651 | +0.007 | +0.41% | 1.640 | 1.656 |
| 1992-03-19 | Jueves | 1.660 | +0.009 | +0.53% | 1.649 | 1.662 |
| 1992-03-20 | Viernes | 1.667 | +0.007 | +0.39% | 1.659 | 1.671 |
| 1992-03-23 | Lunes | 1.666 | -0.001 | -0.06% | 1.663 | 1.671 |
| 1992-03-24 | Martes | 1.658 | -0.008 | -0.48% | 1.653 | 1.668 |
| 1992-03-25 | Miércoles | 1.657 | -0.0005 | -0.03% | 1.654 | 1.662 |
| 1992-03-26 | Jueves | 1.663 | +0.006 | +0.34% | 1.654 | 1.663 |
| 1992-03-27 | Viernes | 1.656 | -0.007 | -0.40% | 1.655 | 1.667 |
| 1992-03-30 | Lunes | 1.659 | +0.003 | +0.18% | 1.652 | 1.662 |
| 1992-03-31 | Martes | 1.656 | -0.004 | -0.21% | 1.654 | 1.664 |
| 1992-04-01 | Miércoles | 1.660 | +0.004 | +0.27% | 1.655 | 1.663 |
| 1992-04-02 | Jueves | 1.654 | -0.006 | -0.36% | 1.653 | 1.664 |
| 1992-04-03 | Viernes | 1.650 | -0.004 | -0.24% | 1.649 | 1.658 |
| 1992-04-06 | Lunes | 1.651 | +0.001 | +0.06% | 1.648 | 1.653 |
| 1992-04-07 | Martes | 1.652 | +0.001 | +0.06% | 1.650 | 1.655 |
| 1992-04-08 | Miércoles | 1.652 | 0.000 | 0% | 1.647 | 1.652 |
| 1992-04-09 | Jueves | 1.649 | -0.003 | -0.18% | 1.648 | 1.656 |
| 1992-04-10 | Viernes | 1.654 | +0.005 | +0.30% | 1.645 | 1.654 |
| 1992-04-13 | Lunes | 1.656 | +0.002 | +0.09% | 1.648 | 1.659 |
| 1992-04-14 | Martes | 1.655 | -0.0005 | -0.03% | 1.653 | 1.657 |
| 1992-04-15 | Miércoles | 1.658 | +0.002 | +0.15% | 1.649 | 1.658 |
| 1992-04-16 | Jueves | 1.664 | +0.006 | +0.39% | 1.655 | 1.664 |
| 1992-04-17 | Viernes | 1.663 | -0.001 | -0.09% | 1.661 | 1.666 |
| 1992-04-20 | Lunes | 1.663 | 0.000 | 0% | 1.660 | 1.666 |
| 1992-04-21 | Martes | 1.659 | -0.004 | -0.24% | 1.657 | 1.663 |
| 1992-04-22 | Miércoles | 1.658 | -0.001 | -0.04% | 1.657 | 1.661 |
| 1992-04-23 | Jueves | 1.661 | +0.003 | +0.18% | 1.656 | 1.661 |
| 1992-04-24 | Viernes | 1.658 | -0.003 | -0.16% | 1.656 | 1.661 |
| 1992-04-27 | Lunes | 1.654 | -0.004 | -0.25% | 1.653 | 1.660 |
| 1992-04-28 | Martes | 1.654 | -0.0005 | -0.03% | 1.653 | 1.657 |
| 1992-04-29 | Miércoles | 1.656 | +0.002 | +0.12% | 1.653 | 1.656 |
| 1992-04-30 | Jueves | 1.656 | +0.001 | +0.05% | 1.654 | 1.660 |
| 1992-05-01 | Viernes | 1.651 | -0.005 | -0.32% | 1.650 | 1.656 |
| 1992-05-04 | Lunes | 1.654 | +0.003 | +0.18% | 1.651 | 1.655 |
| 1992-05-05 | Martes | 1.651 | -0.003 | -0.21% | 1.649 | 1.656 |
| 1992-05-06 | Miércoles | 1.650 | -0.0003 | -0.02% | 1.649 | 1.652 |
| 1992-05-07 | Jueves | 1.651 | +0.001 | +0.07% | 1.648 | 1.652 |
| 1992-05-08 | Viernes | 1.651 | -0.001 | -0.04% | 1.644 | 1.652 |
| 1992-05-11 | Lunes | 1.648 | -0.003 | -0.18% | 1.647 | 1.651 |
| 1992-05-12 | Martes | 1.642 | -0.006 | -0.35% | 1.641 | 1.649 |
| 1992-05-13 | Miércoles | 1.637 | -0.005 | -0.30% | 1.635 | 1.643 |
| 1992-05-14 | Jueves | 1.638 | +0.0005 | +0.03% | 1.636 | 1.641 |
| 1992-05-15 | Viernes | 1.638 | 0.000 | 0% | 1.636 | 1.641 |
| 1992-05-18 | Lunes | 1.634 | -0.004 | -0.21% | 1.631 | 1.637 |
| 1992-05-19 | Martes | 1.631 | -0.003 | -0.21% | 1.625 | 1.635 |
| 1992-05-20 | Miércoles | 1.631 | 0.000 | 0% | 1.627 | 1.631 |
| 1992-05-21 | Jueves | 1.633 | +0.002 | +0.12% | 1.627 | 1.633 |
| 1992-05-22 | Viernes | 1.633 | 0.000 | 0% | 1.631 | 1.636 |
| 1992-05-25 | Lunes | 1.631 | -0.002 | -0.09% | 1.628 | 1.633 |
| 1992-05-26 | Martes | 1.629 | -0.002 | -0.10% | 1.628 | 1.633 |
| 1992-05-27 | Miércoles | 1.635 | +0.006 | +0.36% | 1.630 | 1.636 |
| 1992-05-28 | Jueves | 1.635 | -0.0001 | -0.01% | 1.634 | 1.642 |
| 1992-05-29 | Viernes | 1.628 | -0.007 | -0.43% | 1.628 | 1.637 |
| 1992-06-01 | Lunes | 1.628 | 0.000 | 0% | 1.624 | 1.630 |
| 1992-06-02 | Martes | 1.628 | 0.000 | 0% | 1.627 | 1.632 |
| 1992-06-03 | Miércoles | 1.630 | +0.002 | +0.12% | 1.628 | 1.633 |
| 1992-06-04 | Jueves | 1.628 | -0.002 | -0.15% | 1.626 | 1.631 |
| 1992-06-05 | Viernes | 1.629 | +0.002 | +0.09% | 1.624 | 1.630 |
| 1992-06-08 | Lunes | 1.628 | -0.002 | -0.09% | 1.626 | 1.629 |
| 1992-06-09 | Martes | 1.628 | +0.0005 | +0.03% | 1.626 | 1.629 |
| 1992-06-10 | Miércoles | 1.626 | -0.002 | -0.12% | 1.625 | 1.630 |
| 1992-06-11 | Jueves | 1.623 | -0.003 | -0.17% | 1.622 | 1.630 |
| 1992-06-12 | Viernes | 1.622 | -0.001 | -0.06% | 1.620 | 1.625 |
| 1992-06-15 | Lunes | 1.624 | +0.002 | +0.10% | 1.621 | 1.625 |
| 1992-06-16 | Martes | 1.622 | -0.002 | -0.10% | 1.622 | 1.625 |
| 1992-06-17 | Miércoles | 1.623 | +0.0004 | +0.02% | 1.621 | 1.624 |
| 1992-06-18 | Jueves | 1.622 | -0.001 | -0.07% | 1.621 | 1.628 |
| 1992-06-19 | Viernes | 1.622 | +0.001 | +0.05% | 1.621 | 1.623 |
| 1992-06-22 | Lunes | 1.620 | -0.003 | -0.17% | 1.619 | 1.624 |
| 1992-06-23 | Martes | 1.623 | +0.003 | +0.19% | 1.618 | 1.623 |
| 1992-06-24 | Miércoles | 1.619 | -0.004 | -0.25% | 1.617 | 1.623 |
| 1992-06-25 | Jueves | 1.620 | +0.002 | +0.09% | 1.615 | 1.622 |
| 1992-06-26 | Viernes | 1.619 | -0.001 | -0.06% | 1.618 | 1.621 |
| 1992-06-29 | Lunes | 1.618 | -0.001 | -0.06% | 1.615 | 1.619 |
| 1992-06-30 | Martes | 1.617 | -0.001 | -0.06% | 1.616 | 1.619 |
| 1992-07-01 | Miércoles | 1.618 | +0.001 | +0.05% | 1.615 | 1.619 |
| 1992-07-02 | Jueves | 1.617 | -0.001 | -0.08% | 1.614 | 1.619 |
| 1992-07-03 | Viernes | 1.617 | 0.000 | 0% | 1.616 | 1.618 |
| 1992-07-06 | Lunes | 1.613 | -0.004 | -0.22% | 1.611 | 1.619 |
| 1992-07-07 | Martes | 1.614 | +0.0005 | +0.03% | 1.612 | 1.617 |
| 1992-07-08 | Miércoles | 1.614 | 0.000 | 0% | 1.612 | 1.616 |
| 1992-07-09 | Jueves | 1.617 | +0.003 | +0.19% | 1.613 | 1.617 |
| 1992-07-10 | Viernes | 1.615 | -0.001 | -0.07% | 1.613 | 1.617 |
| 1992-07-13 | Lunes | 1.608 | -0.007 | -0.45% | 1.608 | 1.615 |
| 1992-07-14 | Martes | 1.612 | +0.004 | +0.24% | 1.608 | 1.613 |
| 1992-07-15 | Miércoles | 1.611 | -0.001 | -0.08% | 1.610 | 1.613 |
| 1992-07-16 | Jueves | 1.610 | -0.001 | -0.06% | 1.608 | 1.612 |
| 1992-07-17 | Viernes | 1.610 | +0.0002 | +0.01% | 1.608 | 1.611 |
| 1992-07-20 | Lunes | 1.616 | +0.006 | +0.39% | 1.608 | 1.616 |
| 1992-07-21 | Martes | 1.613 | -0.003 | -0.19% | 1.612 | 1.616 |
| 1992-07-22 | Miércoles | 1.615 | +0.002 | +0.09% | 1.610 | 1.615 |
| 1992-07-23 | Jueves | 1.617 | +0.002 | +0.14% | 1.612 | 1.617 |
| 1992-07-24 | Viernes | 1.618 | +0.001 | +0.07% | 1.614 | 1.618 |
| 1992-07-27 | Lunes | 1.616 | -0.002 | -0.12% | 1.615 | 1.617 |
| 1992-07-28 | Martes | 1.614 | -0.002 | -0.12% | 1.612 | 1.616 |
| 1992-07-29 | Miércoles | 1.614 | +0.0003 | +0.02% | 1.611 | 1.614 |
| 1992-07-30 | Jueves | 1.614 | -0.001 | -0.05% | 1.612 | 1.615 |
| 1992-07-31 | Viernes | 1.613 | -0.0005 | -0.03% | 1.612 | 1.614 |
| 1992-08-03 | Lunes | 1.612 | -0.002 | -0.09% | 1.610 | 1.613 |
| 1992-08-04 | Martes | 1.611 | -0.001 | -0.04% | 1.610 | 1.612 |
| 1992-08-05 | Miércoles | 1.612 | +0.001 | +0.04% | 1.610 | 1.613 |
| 1992-08-06 | Jueves | 1.611 | -0.0005 | -0.03% | 1.611 | 1.613 |
| 1992-08-07 | Viernes | 1.610 | -0.002 | -0.09% | 1.609 | 1.612 |
| 1992-08-10 | Lunes | 1.610 | 0.000 | 0% | 1.608 | 1.610 |
| 1992-08-11 | Martes | 1.611 | +0.001 | +0.06% | 1.608 | 1.611 |
| 1992-08-12 | Miércoles | 1.610 | -0.0005 | -0.03% | 1.609 | 1.611 |
| 1992-08-13 | Jueves | 1.610 | -0.001 | -0.03% | 1.609 | 1.610 |
| 1992-08-14 | Viernes | 1.611 | +0.002 | +0.09% | 1.609 | 1.613 |
| 1992-08-17 | Lunes | 1.611 | 0.000 | 0% | 1.610 | 1.613 |
| 1992-08-18 | Martes | 1.610 | -0.002 | -0.09% | 1.609 | 1.612 |
| 1992-08-19 | Miércoles | 1.610 | +0.001 | +0.03% | 1.609 | 1.611 |
| 1992-08-20 | Jueves | 1.608 | -0.002 | -0.14% | 1.607 | 1.610 |
| 1992-08-21 | Viernes | 1.603 | -0.005 | -0.30% | 1.602 | 1.610 |
| 1992-08-24 | Lunes | 1.604 | +0.0005 | +0.03% | 1.601 | 1.607 |
| 1992-08-25 | Martes | 1.601 | -0.003 | -0.19% | 1.597 | 1.610 |
| 1992-08-26 | Miércoles | 1.600 | -0.0005 | -0.03% | 1.598 | 1.602 |
| 1992-08-27 | Jueves | 1.599 | -0.001 | -0.06% | 1.598 | 1.602 |
| 1992-08-28 | Viernes | 1.599 | -0.0005 | -0.03% | 1.598 | 1.600 |
| 1992-08-31 | Lunes | 1.598 | -0.0002 | -0.01% | 1.597 | 1.599 |
| 1992-09-01 | Martes | 1.594 | -0.004 | -0.27% | 1.593 | 1.599 |
| 1992-09-02 | Miércoles | 1.594 | -0.001 | -0.03% | 1.592 | 1.595 |
| 1992-09-03 | Jueves | 1.598 | +0.004 | +0.26% | 1.593 | 1.598 |
| 1992-09-04 | Viernes | 1.598 | +0.0003 | +0.02% | 1.596 | 1.603 |
| 1992-09-07 | Lunes | 1.595 | -0.003 | -0.18% | 1.594 | 1.598 |
| 1992-09-08 | Martes | 1.592 | -0.004 | -0.23% | 1.590 | 1.596 |
| 1992-09-09 | Miércoles | 1.594 | +0.002 | +0.13% | 1.590 | 1.595 |
| 1992-09-10 | Jueves | 1.593 | -0.0005 | -0.03% | 1.592 | 1.595 |
| 1992-09-11 | Viernes | 1.598 | +0.004 | +0.28% | 1.593 | 1.598 |
| 1992-09-14 | Lunes | 1.597 | -0.001 | -0.06% | 1.596 | 1.603 |
| 1992-09-15 | Martes | 1.602 | +0.006 | +0.34% | 1.593 | 1.602 |
| 1992-09-16 | Miércoles | 1.605 | +0.002 | +0.16% | 1.599 | 1.605 |
| 1992-09-17 | Jueves | 1.600 | -0.005 | -0.31% | 1.599 | 1.606 |
| 1992-09-18 | Viernes | 1.608 | +0.008 | +0.50% | 1.598 | 1.610 |
| 1992-09-21 | Lunes | 1.606 | -0.002 | -0.11% | 1.602 | 1.607 |
| 1992-09-22 | Martes | 1.603 | -0.003 | -0.17% | 1.599 | 1.605 |
| 1992-09-23 | Miércoles | 1.603 | -0.0005 | -0.03% | 1.600 | 1.607 |
| 1992-09-24 | Jueves | 1.603 | 0.000 | 0% | 1.599 | 1.604 |
| 1992-09-25 | Viernes | 1.605 | +0.002 | +0.12% | 1.600 | 1.606 |
| 1992-09-28 | Lunes | 1.597 | -0.008 | -0.47% | 1.596 | 1.603 |
| 1992-09-29 | Martes | 1.595 | -0.002 | -0.16% | 1.594 | 1.599 |
| 1992-09-30 | Miércoles | 1.591 | -0.004 | -0.22% | 1.588 | 1.594 |
| 1992-10-01 | Jueves | 1.592 | +0.001 | +0.06% | 1.590 | 1.593 |
| 1992-10-02 | Viernes | 1.590 | -0.002 | -0.13% | 1.587 | 1.593 |
| 1992-10-05 | Lunes | 1.592 | +0.002 | +0.11% | 1.587 | 1.592 |
| 1992-10-06 | Martes | 1.591 | -0.001 | -0.08% | 1.589 | 1.593 |
| 1992-10-07 | Miércoles | 1.594 | +0.004 | +0.23% | 1.590 | 1.594 |
| 1992-10-08 | Jueves | 1.604 | +0.009 | +0.58% | 1.593 | 1.604 |
| 1992-10-09 | Viernes | 1.611 | +0.007 | +0.45% | 1.601 | 1.611 |
| 1992-10-12 | Lunes | 1.607 | -0.004 | -0.23% | 1.604 | 1.613 |
| 1992-10-13 | Martes | 1.610 | +0.002 | +0.16% | 1.608 | 1.613 |
| 1992-10-14 | Miércoles | 1.611 | +0.001 | +0.06% | 1.607 | 1.612 |
| 1992-10-15 | Jueves | 1.605 | -0.006 | -0.37% | 1.604 | 1.610 |
| 1992-10-16 | Viernes | 1.608 | +0.003 | +0.19% | 1.601 | 1.608 |
| 1992-10-19 | Lunes | 1.610 | +0.003 | +0.17% | 1.605 | 1.611 |
| 1992-10-20 | Martes | 1.615 | +0.005 | +0.32% | 1.610 | 1.615 |
| 1992-10-21 | Miércoles | 1.616 | +0.001 | +0.04% | 1.613 | 1.619 |
| 1992-10-22 | Jueves | 1.614 | -0.002 | -0.14% | 1.613 | 1.618 |
| 1992-10-23 | Viernes | 1.619 | +0.005 | +0.32% | 1.610 | 1.620 |
| 1992-10-26 | Lunes | 1.619 | -0.0005 | -0.03% | 1.609 | 1.623 |
| 1992-10-27 | Martes | 1.617 | -0.002 | -0.11% | 1.615 | 1.621 |
| 1992-10-28 | Miércoles | 1.620 | +0.003 | +0.17% | 1.613 | 1.620 |
| 1992-10-29 | Jueves | 1.617 | -0.003 | -0.19% | 1.616 | 1.620 |
| 1992-10-30 | Viernes | 1.621 | +0.004 | +0.28% | 1.616 | 1.624 |
| 1992-11-02 | Lunes | 1.626 | +0.005 | +0.31% | 1.620 | 1.627 |
| 1992-11-03 | Martes | 1.620 | -0.006 | -0.37% | 1.617 | 1.629 |
| 1992-11-04 | Miércoles | 1.628 | +0.007 | +0.46% | 1.619 | 1.629 |
| 1992-11-05 | Jueves | 1.631 | +0.003 | +0.18% | 1.624 | 1.632 |
| 1992-11-06 | Viernes | 1.632 | +0.002 | +0.10% | 1.620 | 1.633 |
| 1992-11-09 | Lunes | 1.634 | +0.002 | +0.12% | 1.624 | 1.637 |
| 1992-11-10 | Martes | 1.636 | +0.002 | +0.13% | 1.635 | 1.639 |
| 1992-11-11 | Miércoles | 1.637 | +0.001 | +0.04% | 1.633 | 1.640 |
| 1992-11-12 | Jueves | 1.637 | -0.0005 | -0.03% | 1.633 | 1.641 |
| 1992-11-13 | Viernes | 1.633 | -0.004 | -0.21% | 1.631 | 1.637 |
| 1992-11-16 | Lunes | 1.639 | +0.006 | +0.34% | 1.631 | 1.639 |
| 1992-11-17 | Martes | 1.637 | -0.002 | -0.09% | 1.636 | 1.640 |
| 1992-11-18 | Miércoles | 1.634 | -0.003 | -0.16% | 1.630 | 1.637 |
| 1992-11-19 | Jueves | 1.634 | -0.001 | -0.05% | 1.632 | 1.636 |
| 1992-11-20 | Viernes | 1.636 | +0.002 | +0.14% | 1.633 | 1.637 |
| 1992-11-23 | Lunes | 1.634 | -0.002 | -0.13% | 1.633 | 1.638 |
| 1992-11-24 | Martes | 1.630 | -0.004 | -0.25% | 1.627 | 1.636 |
| 1992-11-25 | Miércoles | 1.632 | +0.002 | +0.15% | 1.630 | 1.636 |
| 1992-11-26 | Jueves | 1.632 | +0.0001 | +0.01% | 1.631 | 1.633 |
| 1992-11-27 | Viernes | 1.637 | +0.005 | +0.29% | 1.631 | 1.638 |
| 1992-11-30 | Lunes | 1.635 | -0.002 | -0.10% | 1.634 | 1.639 |
| 1992-12-01 | Martes | 1.636 | +0.001 | +0.06% | 1.634 | 1.638 |
| 1992-12-02 | Miércoles | 1.634 | -0.002 | -0.12% | 1.634 | 1.638 |
| 1992-12-03 | Jueves | 1.640 | +0.006 | +0.35% | 1.631 | 1.642 |
| 1992-12-04 | Viernes | 1.642 | +0.002 | +0.14% | 1.638 | 1.644 |
| 1992-12-07 | Lunes | 1.638 | -0.004 | -0.25% | 1.636 | 1.643 |
| 1992-12-08 | Martes | 1.639 | +0.001 | +0.04% | 1.637 | 1.640 |
| 1992-12-09 | Miércoles | 1.639 | +0.0003 | +0.02% | 1.637 | 1.639 |
| 1992-12-10 | Jueves | 1.639 | -0.0005 | -0.03% | 1.638 | 1.640 |
| 1992-12-11 | Viernes | 1.638 | -0.0003 | -0.02% | 1.637 | 1.642 |
| 1992-12-14 | Lunes | 1.639 | +0.0003 | +0.02% | 1.637 | 1.640 |
| 1992-12-15 | Martes | 1.640 | +0.001 | +0.06% | 1.639 | 1.641 |
| 1992-12-16 | Miércoles | 1.638 | -0.002 | -0.09% | 1.637 | 1.640 |
| 1992-12-17 | Jueves | 1.637 | -0.001 | -0.09% | 1.633 | 1.639 |
| 1992-12-18 | Viernes | 1.641 | +0.004 | +0.24% | 1.636 | 1.642 |
| 1992-12-21 | Lunes | 1.636 | -0.005 | -0.30% | 1.635 | 1.640 |
| 1992-12-22 | Martes | 1.636 | +0.0003 | +0.02% | 1.634 | 1.638 |
| 1992-12-23 | Miércoles | 1.639 | +0.003 | +0.17% | 1.635 | 1.640 |
| 1992-12-24 | Jueves | 1.638 | -0.001 | -0.06% | 1.633 | 1.643 |
| 1992-12-25 | Viernes | 1.638 | 0.000 | 0% | 1.635 | 1.638 |
| 1992-12-28 | Lunes | 1.642 | +0.004 | +0.27% | 1.638 | 1.642 |
| 1992-12-29 | Martes | 1.642 | -0.0005 | -0.03% | 1.640 | 1.643 |
| 1992-12-30 | Miércoles | 1.640 | -0.001 | -0.08% | 1.639 | 1.642 |
| 1992-12-31 | Jueves | 1.640 | 0.000 | 0% | 1.638 | 1.645 |