Al finalizar el 1997 el dólar estadounidense cotizó a 1.683 dólares de Singapur. El precio subió 0.284 dólares (+20.32%) desde el inicio del año, cuando cotizaba a $1.398. El precio promedio fue de $1.486.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 1.398 dólares de Singapur, fluctuando entre 1.398 y 1.400 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.398 | -0.001 | -0.09% | 1.398 | 1.400 |
| 1997-01-03 | Viernes | 1.404 | +0.005 | +0.37% | 1.398 | 1.405 |
| 1997-01-06 | Lunes | 1.406 | +0.003 | +0.19% | 1.402 | 1.407 |
| 1997-01-07 | Martes | 1.404 | -0.002 | -0.16% | 1.402 | 1.409 |
| 1997-01-08 | Miércoles | 1.405 | +0.001 | +0.09% | 1.401 | 1.407 |
| 1997-01-09 | Jueves | 1.406 | +0.001 | +0.05% | 1.404 | 1.408 |
| 1997-01-10 | Viernes | 1.405 | -0.001 | -0.06% | 1.402 | 1.406 |
| 1997-01-13 | Lunes | 1.404 | -0.001 | -0.09% | 1.403 | 1.406 |
| 1997-01-14 | Martes | 1.405 | +0.001 | +0.07% | 1.403 | 1.406 |
| 1997-01-15 | Miércoles | 1.405 | 0.000 | 0% | 1.404 | 1.407 |
| 1997-01-16 | Jueves | 1.404 | -0.001 | -0.09% | 1.403 | 1.406 |
| 1997-01-17 | Viernes | 1.406 | +0.002 | +0.17% | 1.403 | 1.407 |
| 1997-01-20 | Lunes | 1.407 | +0.001 | +0.04% | 1.404 | 1.407 |
| 1997-01-21 | Martes | 1.407 | -0.0003 | -0.02% | 1.405 | 1.408 |
| 1997-01-22 | Miércoles | 1.409 | +0.002 | +0.14% | 1.406 | 1.409 |
| 1997-01-23 | Jueves | 1.409 | 0.000 | 0% | 1.407 | 1.411 |
| 1997-01-24 | Viernes | 1.408 | -0.001 | -0.04% | 1.406 | 1.410 |
| 1997-01-27 | Lunes | 1.408 | +0.0003 | +0.02% | 1.406 | 1.409 |
| 1997-01-28 | Martes | 1.410 | +0.002 | +0.12% | 1.408 | 1.411 |
| 1997-01-29 | Miércoles | 1.408 | -0.002 | -0.18% | 1.406 | 1.410 |
| 1997-01-30 | Jueves | 1.408 | 0.000 | 0% | 1.406 | 1.409 |
| 1997-01-31 | Viernes | 1.409 | +0.001 | +0.07% | 1.406 | 1.410 |
| 1997-02-03 | Lunes | 1.408 | -0.0003 | -0.02% | 1.407 | 1.409 |
| 1997-02-04 | Martes | 1.409 | +0.001 | +0.08% | 1.407 | 1.411 |
| 1997-02-05 | Miércoles | 1.414 | +0.004 | +0.30% | 1.403 | 1.416 |
| 1997-02-06 | Jueves | 1.413 | -0.0005 | -0.04% | 1.403 | 1.414 |
| 1997-02-07 | Viernes | 1.413 | 0.000 | 0% | 1.411 | 1.416 |
| 1997-02-10 | Lunes | 1.409 | -0.004 | -0.28% | 1.405 | 1.411 |
| 1997-02-11 | Martes | 1.416 | +0.007 | +0.50% | 1.408 | 1.417 |
| 1997-02-12 | Miércoles | 1.418 | +0.002 | +0.11% | 1.413 | 1.420 |
| 1997-02-13 | Jueves | 1.418 | +0.0005 | +0.04% | 1.416 | 1.420 |
| 1997-02-14 | Viernes | 1.418 | -0.0002 | -0.01% | 1.416 | 1.419 |
| 1997-02-17 | Lunes | 1.419 | +0.002 | +0.11% | 1.417 | 1.420 |
| 1997-02-18 | Martes | 1.425 | +0.006 | +0.42% | 1.418 | 1.427 |
| 1997-02-19 | Miércoles | 1.428 | +0.002 | +0.16% | 1.423 | 1.430 |
| 1997-02-20 | Jueves | 1.423 | -0.004 | -0.32% | 1.423 | 1.429 |
| 1997-02-21 | Viernes | 1.424 | +0.001 | +0.08% | 1.422 | 1.425 |
| 1997-02-24 | Lunes | 1.422 | -0.002 | -0.15% | 1.420 | 1.425 |
| 1997-02-25 | Martes | 1.424 | +0.002 | +0.11% | 1.420 | 1.425 |
| 1997-02-26 | Miércoles | 1.427 | +0.004 | +0.27% | 1.422 | 1.428 |
| 1997-02-27 | Jueves | 1.425 | -0.002 | -0.16% | 1.424 | 1.428 |
| 1997-02-28 | Viernes | 1.425 | 0.000 | 0% | 1.424 | 1.427 |
| 1997-03-03 | Lunes | 1.426 | +0.0005 | +0.04% | 1.423 | 1.427 |
| 1997-03-04 | Martes | 1.427 | +0.001 | +0.07% | 1.425 | 1.428 |
| 1997-03-05 | Miércoles | 1.427 | +0.0005 | +0.04% | 1.424 | 1.429 |
| 1997-03-06 | Jueves | 1.431 | +0.004 | +0.30% | 1.426 | 1.434 |
| 1997-03-07 | Viernes | 1.434 | +0.003 | +0.19% | 1.430 | 1.435 |
| 1997-03-10 | Lunes | 1.433 | -0.001 | -0.09% | 1.432 | 1.434 |
| 1997-03-11 | Martes | 1.432 | -0.001 | -0.06% | 1.430 | 1.434 |
| 1997-03-12 | Miércoles | 1.434 | +0.002 | +0.12% | 1.431 | 1.437 |
| 1997-03-13 | Jueves | 1.435 | +0.001 | +0.07% | 1.432 | 1.436 |
| 1997-03-14 | Viernes | 1.434 | -0.001 | -0.03% | 1.433 | 1.436 |
| 1997-03-17 | Lunes | 1.435 | +0.001 | +0.06% | 1.433 | 1.436 |
| 1997-03-18 | Martes | 1.439 | +0.004 | +0.27% | 1.434 | 1.439 |
| 1997-03-19 | Miércoles | 1.440 | +0.001 | +0.10% | 1.436 | 1.441 |
| 1997-03-20 | Jueves | 1.447 | +0.007 | +0.47% | 1.439 | 1.448 |
| 1997-03-21 | Viernes | 1.447 | 0.000 | 0% | 1.441 | 1.451 |
| 1997-03-24 | Lunes | 1.440 | -0.007 | -0.48% | 1.436 | 1.446 |
| 1997-03-25 | Martes | 1.442 | +0.002 | +0.10% | 1.436 | 1.443 |
| 1997-03-26 | Miércoles | 1.450 | +0.008 | +0.55% | 1.440 | 1.453 |
| 1997-03-27 | Jueves | 1.447 | -0.003 | -0.21% | 1.442 | 1.453 |
| 1997-03-28 | Viernes | 1.448 | +0.001 | +0.07% | 1.445 | 1.448 |
| 1997-03-31 | Lunes | 1.445 | -0.002 | -0.17% | 1.443 | 1.447 |
| 1997-04-01 | Martes | 1.438 | -0.008 | -0.52% | 1.437 | 1.446 |
| 1997-04-02 | Miércoles | 1.440 | +0.003 | +0.18% | 1.434 | 1.443 |
| 1997-04-03 | Jueves | 1.434 | -0.007 | -0.46% | 1.431 | 1.441 |
| 1997-04-04 | Viernes | 1.438 | +0.004 | +0.31% | 1.433 | 1.441 |
| 1997-04-07 | Lunes | 1.441 | +0.003 | +0.20% | 1.433 | 1.442 |
| 1997-04-08 | Martes | 1.442 | +0.001 | +0.07% | 1.436 | 1.444 |
| 1997-04-09 | Miércoles | 1.443 | +0.001 | +0.08% | 1.440 | 1.445 |
| 1997-04-10 | Jueves | 1.438 | -0.005 | -0.33% | 1.436 | 1.443 |
| 1997-04-11 | Viernes | 1.441 | +0.002 | +0.15% | 1.435 | 1.443 |
| 1997-04-14 | Lunes | 1.442 | +0.001 | +0.07% | 1.437 | 1.443 |
| 1997-04-15 | Martes | 1.442 | +0.0005 | +0.03% | 1.441 | 1.445 |
| 1997-04-16 | Miércoles | 1.441 | -0.001 | -0.06% | 1.440 | 1.442 |
| 1997-04-17 | Jueves | 1.441 | +0.0002 | +0.01% | 1.440 | 1.443 |
| 1997-04-18 | Viernes | 1.441 | -0.0005 | -0.03% | 1.439 | 1.443 |
| 1997-04-21 | Lunes | 1.439 | -0.002 | -0.16% | 1.438 | 1.442 |
| 1997-04-22 | Martes | 1.444 | +0.005 | +0.35% | 1.438 | 1.445 |
| 1997-04-23 | Miércoles | 1.444 | +0.001 | +0.05% | 1.442 | 1.446 |
| 1997-04-24 | Jueves | 1.444 | -0.0002 | -0.01% | 1.442 | 1.445 |
| 1997-04-25 | Viernes | 1.442 | -0.002 | -0.14% | 1.441 | 1.446 |
| 1997-04-28 | Lunes | 1.446 | +0.004 | +0.30% | 1.443 | 1.447 |
| 1997-04-29 | Martes | 1.445 | -0.001 | -0.07% | 1.442 | 1.448 |
| 1997-04-30 | Miércoles | 1.448 | +0.002 | +0.15% | 1.443 | 1.449 |
| 1997-05-01 | Jueves | 1.446 | -0.001 | -0.09% | 1.444 | 1.449 |
| 1997-05-02 | Viernes | 1.447 | +0.001 | +0.06% | 1.445 | 1.449 |
| 1997-05-05 | Lunes | 1.446 | -0.001 | -0.05% | 1.441 | 1.447 |
| 1997-05-06 | Martes | 1.446 | -0.001 | -0.06% | 1.444 | 1.449 |
| 1997-05-07 | Miércoles | 1.446 | +0.0003 | +0.02% | 1.444 | 1.448 |
| 1997-05-08 | Jueves | 1.444 | -0.002 | -0.12% | 1.443 | 1.447 |
| 1997-05-09 | Viernes | 1.439 | -0.005 | -0.35% | 1.438 | 1.449 |
| 1997-05-12 | Lunes | 1.436 | -0.004 | -0.24% | 1.430 | 1.437 |
| 1997-05-13 | Martes | 1.436 | +0.0003 | +0.02% | 1.434 | 1.438 |
| 1997-05-14 | Miércoles | 1.433 | -0.002 | -0.17% | 1.431 | 1.438 |
| 1997-05-15 | Jueves | 1.432 | -0.001 | -0.07% | 1.428 | 1.437 |
| 1997-05-16 | Viernes | 1.433 | +0.0002 | +0.01% | 1.428 | 1.437 |
| 1997-05-19 | Lunes | 1.434 | +0.001 | +0.09% | 1.431 | 1.438 |
| 1997-05-20 | Martes | 1.429 | -0.005 | -0.35% | 1.423 | 1.435 |
| 1997-05-21 | Miércoles | 1.431 | +0.002 | +0.15% | 1.428 | 1.432 |
| 1997-05-22 | Jueves | 1.432 | +0.001 | +0.06% | 1.429 | 1.433 |
| 1997-05-23 | Viernes | 1.432 | -0.0001 | -0.01% | 1.430 | 1.434 |
| 1997-05-26 | Lunes | 1.431 | -0.001 | -0.05% | 1.425 | 1.433 |
| 1997-05-27 | Martes | 1.431 | 0.000 | 0% | 1.426 | 1.432 |
| 1997-05-28 | Miércoles | 1.430 | -0.001 | -0.07% | 1.428 | 1.433 |
| 1997-05-29 | Jueves | 1.430 | 0.000 | 0% | 1.429 | 1.431 |
| 1997-05-30 | Viernes | 1.431 | +0.001 | +0.03% | 1.428 | 1.433 |
| 1997-06-02 | Lunes | 1.432 | +0.001 | +0.10% | 1.430 | 1.435 |
| 1997-06-03 | Martes | 1.431 | -0.001 | -0.06% | 1.429 | 1.434 |
| 1997-06-04 | Miércoles | 1.430 | -0.001 | -0.08% | 1.428 | 1.432 |
| 1997-06-05 | Jueves | 1.428 | -0.002 | -0.16% | 1.427 | 1.430 |
| 1997-06-06 | Viernes | 1.428 | -0.0002 | -0.01% | 1.427 | 1.435 |
| 1997-06-09 | Lunes | 1.419 | -0.009 | -0.61% | 1.416 | 1.429 |
| 1997-06-10 | Martes | 1.420 | +0.001 | +0.06% | 1.417 | 1.422 |
| 1997-06-11 | Miércoles | 1.419 | -0.0005 | -0.04% | 1.418 | 1.421 |
| 1997-06-12 | Jueves | 1.425 | +0.005 | +0.37% | 1.419 | 1.425 |
| 1997-06-13 | Viernes | 1.430 | +0.005 | +0.37% | 1.421 | 1.431 |
| 1997-06-16 | Lunes | 1.426 | -0.004 | -0.30% | 1.425 | 1.433 |
| 1997-06-17 | Martes | 1.426 | +0.001 | +0.06% | 1.423 | 1.429 |
| 1997-06-18 | Miércoles | 1.426 | -0.001 | -0.06% | 1.423 | 1.431 |
| 1997-06-19 | Jueves | 1.426 | +0.0002 | +0.01% | 1.424 | 1.429 |
| 1997-06-20 | Viernes | 1.429 | +0.004 | +0.25% | 1.424 | 1.429 |
| 1997-06-23 | Lunes | 1.431 | +0.001 | +0.08% | 1.428 | 1.431 |
| 1997-06-24 | Martes | 1.429 | -0.002 | -0.10% | 1.426 | 1.431 |
| 1997-06-25 | Miércoles | 1.427 | -0.002 | -0.13% | 1.424 | 1.429 |
| 1997-06-26 | Jueves | 1.426 | -0.001 | -0.06% | 1.425 | 1.428 |
| 1997-06-27 | Viernes | 1.429 | +0.003 | +0.21% | 1.425 | 1.430 |
| 1997-06-30 | Lunes | 1.431 | +0.001 | +0.08% | 1.428 | 1.431 |
| 1997-07-01 | Martes | 1.430 | -0.0004 | -0.03% | 1.428 | 1.432 |
| 1997-07-02 | Miércoles | 1.431 | +0.001 | +0.05% | 1.428 | 1.435 |
| 1997-07-03 | Jueves | 1.431 | +0.0005 | +0.03% | 1.430 | 1.435 |
| 1997-07-04 | Viernes | 1.439 | +0.007 | +0.50% | 1.431 | 1.442 |
| 1997-07-07 | Lunes | 1.436 | -0.002 | -0.15% | 1.434 | 1.438 |
| 1997-07-08 | Martes | 1.439 | +0.003 | +0.19% | 1.430 | 1.441 |
| 1997-07-09 | Miércoles | 1.437 | -0.002 | -0.14% | 1.434 | 1.439 |
| 1997-07-10 | Jueves | 1.431 | -0.006 | -0.42% | 1.429 | 1.437 |
| 1997-07-11 | Viernes | 1.439 | +0.008 | +0.55% | 1.430 | 1.439 |
| 1997-07-14 | Lunes | 1.443 | +0.004 | +0.28% | 1.439 | 1.445 |
| 1997-07-15 | Martes | 1.445 | +0.001 | +0.10% | 1.440 | 1.445 |
| 1997-07-16 | Miércoles | 1.449 | +0.004 | +0.29% | 1.442 | 1.450 |
| 1997-07-17 | Jueves | 1.460 | +0.011 | +0.75% | 1.447 | 1.461 |
| 1997-07-18 | Viernes | 1.466 | +0.007 | +0.45% | 1.456 | 1.469 |
| 1997-07-21 | Lunes | 1.466 | +0.0002 | +0.01% | 1.460 | 1.468 |
| 1997-07-22 | Martes | 1.462 | -0.005 | -0.33% | 1.457 | 1.467 |
| 1997-07-23 | Miércoles | 1.469 | +0.007 | +0.48% | 1.457 | 1.470 |
| 1997-07-24 | Jueves | 1.477 | +0.008 | +0.54% | 1.466 | 1.481 |
| 1997-07-25 | Viernes | 1.473 | -0.003 | -0.24% | 1.465 | 1.477 |
| 1997-07-28 | Lunes | 1.466 | -0.008 | -0.51% | 1.461 | 1.475 |
| 1997-07-29 | Martes | 1.459 | -0.007 | -0.48% | 1.456 | 1.466 |
| 1997-07-30 | Miércoles | 1.465 | +0.006 | +0.43% | 1.458 | 1.469 |
| 1997-07-31 | Jueves | 1.472 | +0.007 | +0.48% | 1.463 | 1.473 |
| 1997-08-01 | Viernes | 1.475 | +0.003 | +0.22% | 1.468 | 1.476 |
| 1997-08-04 | Lunes | 1.466 | -0.009 | -0.59% | 1.455 | 1.468 |
| 1997-08-05 | Martes | 1.471 | +0.005 | +0.32% | 1.464 | 1.472 |
| 1997-08-06 | Miércoles | 1.472 | +0.001 | +0.05% | 1.468 | 1.476 |
| 1997-08-07 | Jueves | 1.473 | +0.002 | +0.11% | 1.468 | 1.477 |
| 1997-08-08 | Viernes | 1.481 | +0.007 | +0.49% | 1.471 | 1.484 |
| 1997-08-11 | Lunes | 1.486 | +0.006 | +0.37% | 1.474 | 1.486 |
| 1997-08-12 | Martes | 1.515 | +0.029 | +1.92% | 1.486 | 1.515 |
| 1997-08-13 | Miércoles | 1.506 | -0.009 | -0.59% | 1.501 | 1.518 |
| 1997-08-14 | Jueves | 1.521 | +0.015 | +1.00% | 1.500 | 1.523 |
| 1997-08-15 | Viernes | 1.517 | -0.004 | -0.26% | 1.510 | 1.525 |
| 1997-08-18 | Lunes | 1.515 | -0.002 | -0.10% | 1.504 | 1.521 |
| 1997-08-19 | Martes | 1.511 | -0.004 | -0.30% | 1.507 | 1.519 |
| 1997-08-20 | Miércoles | 1.506 | -0.005 | -0.33% | 1.502 | 1.514 |
| 1997-08-21 | Jueves | 1.496 | -0.009 | -0.61% | 1.492 | 1.509 |
| 1997-08-22 | Viernes | 1.496 | -0.001 | -0.04% | 1.490 | 1.507 |
| 1997-08-25 | Lunes | 1.493 | -0.003 | -0.18% | 1.486 | 1.501 |
| 1997-08-26 | Martes | 1.493 | +0.0003 | +0.02% | 1.487 | 1.502 |
| 1997-08-27 | Miércoles | 1.508 | +0.015 | +0.98% | 1.494 | 1.509 |
| 1997-08-28 | Jueves | 1.532 | +0.024 | +1.56% | 1.507 | 1.532 |
| 1997-08-29 | Viernes | 1.516 | -0.016 | -1.04% | 1.492 | 1.539 |
| 1997-09-01 | Lunes | 1.520 | +0.004 | +0.26% | 1.503 | 1.523 |
| 1997-09-02 | Martes | 1.513 | -0.006 | -0.41% | 1.511 | 1.524 |
| 1997-09-03 | Miércoles | 1.516 | +0.003 | +0.19% | 1.512 | 1.524 |
| 1997-09-04 | Jueves | 1.516 | -0.0005 | -0.03% | 1.509 | 1.534 |
| 1997-09-05 | Viernes | 1.515 | -0.001 | -0.03% | 1.509 | 1.522 |
| 1997-09-08 | Lunes | 1.504 | -0.011 | -0.73% | 1.500 | 1.517 |
| 1997-09-09 | Martes | 1.503 | -0.001 | -0.05% | 1.498 | 1.506 |
| 1997-09-10 | Miércoles | 1.507 | +0.003 | +0.21% | 1.502 | 1.513 |
| 1997-09-11 | Jueves | 1.514 | +0.008 | +0.50% | 1.506 | 1.514 |
| 1997-09-12 | Viernes | 1.514 | -0.0005 | -0.03% | 1.510 | 1.517 |
| 1997-09-15 | Lunes | 1.507 | -0.007 | -0.46% | 1.506 | 1.517 |
| 1997-09-16 | Martes | 1.513 | +0.006 | +0.40% | 1.505 | 1.515 |
| 1997-09-17 | Miércoles | 1.517 | +0.004 | +0.30% | 1.510 | 1.522 |
| 1997-09-18 | Jueves | 1.519 | +0.002 | +0.13% | 1.513 | 1.521 |
| 1997-09-19 | Viernes | 1.518 | -0.001 | -0.07% | 1.512 | 1.523 |
| 1997-09-22 | Lunes | 1.531 | +0.013 | +0.82% | 1.519 | 1.532 |
| 1997-09-23 | Martes | 1.513 | -0.018 | -1.18% | 1.509 | 1.531 |
| 1997-09-24 | Miércoles | 1.512 | -0.0005 | -0.03% | 1.507 | 1.515 |
| 1997-09-25 | Jueves | 1.521 | +0.009 | +0.58% | 1.510 | 1.522 |
| 1997-09-26 | Viernes | 1.525 | +0.004 | +0.28% | 1.517 | 1.527 |
| 1997-09-29 | Lunes | 1.533 | +0.008 | +0.49% | 1.520 | 1.536 |
| 1997-09-30 | Martes | 1.529 | -0.004 | -0.23% | 1.525 | 1.536 |
| 1997-10-01 | Miércoles | 1.539 | +0.010 | +0.65% | 1.528 | 1.545 |
| 1997-10-02 | Jueves | 1.533 | -0.006 | -0.42% | 1.527 | 1.535 |
| 1997-10-03 | Viernes | 1.543 | +0.011 | +0.69% | 1.531 | 1.545 |
| 1997-10-06 | Lunes | 1.549 | +0.006 | +0.41% | 1.541 | 1.554 |
| 1997-10-07 | Martes | 1.562 | +0.013 | +0.82% | 1.537 | 1.566 |
| 1997-10-08 | Miércoles | 1.559 | -0.004 | -0.22% | 1.539 | 1.563 |
| 1997-10-09 | Jueves | 1.533 | -0.026 | -1.64% | 1.522 | 1.558 |
| 1997-10-10 | Viernes | 1.537 | +0.004 | +0.26% | 1.525 | 1.540 |
| 1997-10-13 | Lunes | 1.540 | +0.003 | +0.20% | 1.533 | 1.548 |
| 1997-10-14 | Martes | 1.544 | +0.004 | +0.26% | 1.530 | 1.546 |
| 1997-10-15 | Miércoles | 1.547 | +0.003 | +0.18% | 1.539 | 1.553 |
| 1997-10-16 | Jueves | 1.550 | +0.003 | +0.21% | 1.543 | 1.556 |
| 1997-10-17 | Viernes | 1.555 | +0.005 | +0.32% | 1.544 | 1.558 |
| 1997-10-20 | Lunes | 1.566 | +0.011 | +0.72% | 1.557 | 1.567 |
| 1997-10-21 | Martes | 1.579 | +0.013 | +0.82% | 1.566 | 1.581 |
| 1997-10-22 | Miércoles | 1.588 | +0.009 | +0.57% | 1.576 | 1.590 |
| 1997-10-23 | Jueves | 1.566 | -0.022 | -1.39% | 1.565 | 1.598 |
| 1997-10-24 | Viernes | 1.579 | +0.013 | +0.85% | 1.566 | 1.589 |
| 1997-10-27 | Lunes | 1.585 | +0.005 | +0.33% | 1.573 | 1.595 |
| 1997-10-28 | Martes | 1.569 | -0.016 | -0.98% | 1.567 | 1.596 |
| 1997-10-29 | Miércoles | 1.578 | +0.009 | +0.57% | 1.564 | 1.588 |
| 1997-10-30 | Jueves | 1.581 | +0.003 | +0.19% | 1.575 | 1.585 |
| 1997-10-31 | Viernes | 1.573 | -0.008 | -0.51% | 1.567 | 1.590 |
| 1997-11-03 | Lunes | 1.542 | -0.031 | -1.97% | 1.540 | 1.576 |
| 1997-11-04 | Martes | 1.559 | +0.017 | +1.12% | 1.540 | 1.569 |
| 1997-11-05 | Miércoles | 1.574 | +0.014 | +0.91% | 1.558 | 1.575 |
| 1997-11-06 | Jueves | 1.574 | +0.001 | +0.04% | 1.563 | 1.579 |
| 1997-11-07 | Viernes | 1.574 | 0.000 | 0% | 1.565 | 1.578 |
| 1997-11-10 | Lunes | 1.571 | -0.003 | -0.18% | 1.568 | 1.577 |
| 1997-11-11 | Martes | 1.577 | +0.005 | +0.33% | 1.572 | 1.579 |
| 1997-11-12 | Miércoles | 1.579 | +0.002 | +0.16% | 1.571 | 1.580 |
| 1997-11-13 | Jueves | 1.580 | +0.001 | +0.06% | 1.575 | 1.584 |
| 1997-11-14 | Viernes | 1.583 | +0.003 | +0.17% | 1.579 | 1.586 |
| 1997-11-17 | Lunes | 1.582 | -0.001 | -0.04% | 1.575 | 1.586 |
| 1997-11-18 | Martes | 1.595 | +0.013 | +0.79% | 1.581 | 1.595 |
| 1997-11-19 | Miércoles | 1.602 | +0.008 | +0.48% | 1.591 | 1.605 |
| 1997-11-20 | Jueves | 1.600 | -0.003 | -0.17% | 1.595 | 1.606 |
| 1997-11-21 | Viernes | 1.591 | -0.009 | -0.56% | 1.577 | 1.599 |
| 1997-11-24 | Lunes | 1.591 | +0.0005 | +0.03% | 1.583 | 1.596 |
| 1997-11-25 | Martes | 1.597 | +0.006 | +0.35% | 1.588 | 1.602 |
| 1997-11-26 | Miércoles | 1.595 | -0.002 | -0.09% | 1.592 | 1.600 |
| 1997-11-27 | Jueves | 1.597 | +0.002 | +0.09% | 1.588 | 1.598 |
| 1997-11-28 | Viernes | 1.594 | -0.002 | -0.16% | 1.586 | 1.597 |
| 1997-12-01 | Lunes | 1.599 | +0.005 | +0.33% | 1.593 | 1.605 |
| 1997-12-02 | Martes | 1.607 | +0.007 | +0.46% | 1.597 | 1.613 |
| 1997-12-03 | Miércoles | 1.613 | +0.006 | +0.38% | 1.606 | 1.618 |
| 1997-12-04 | Jueves | 1.614 | +0.001 | +0.06% | 1.606 | 1.617 |
| 1997-12-05 | Viernes | 1.615 | +0.001 | +0.04% | 1.605 | 1.626 |
| 1997-12-08 | Lunes | 1.614 | -0.001 | -0.04% | 1.610 | 1.622 |
| 1997-12-09 | Martes | 1.624 | +0.010 | +0.62% | 1.608 | 1.630 |
| 1997-12-10 | Miércoles | 1.621 | -0.003 | -0.20% | 1.613 | 1.628 |
| 1997-12-11 | Jueves | 1.635 | +0.014 | +0.86% | 1.621 | 1.636 |
| 1997-12-12 | Viernes | 1.653 | +0.019 | +1.13% | 1.634 | 1.663 |
| 1997-12-15 | Lunes | 1.675 | +0.022 | +1.33% | 1.641 | 1.688 |
| 1997-12-16 | Martes | 1.707 | +0.031 | +1.88% | 1.663 | 1.717 |
| 1997-12-17 | Miércoles | 1.677 | -0.029 | -1.73% | 1.667 | 1.703 |
| 1997-12-18 | Jueves | 1.674 | -0.003 | -0.18% | 1.659 | 1.682 |
| 1997-12-19 | Viernes | 1.673 | -0.001 | -0.09% | 1.659 | 1.684 |
| 1997-12-22 | Lunes | 1.673 | 0.000 | 0% | 1.670 | 1.682 |
| 1997-12-23 | Martes | 1.668 | -0.005 | -0.30% | 1.663 | 1.678 |
| 1997-12-24 | Miércoles | 1.668 | 0.000 | 0% | 1.664 | 1.678 |
| 1997-12-25 | Jueves | 1.668 | 0.000 | 0% | 1.667 | 1.668 |
| 1997-12-26 | Viernes | 1.672 | +0.004 | +0.24% | 1.666 | 1.673 |
| 1997-12-29 | Lunes | 1.668 | -0.004 | -0.24% | 1.663 | 1.673 |
| 1997-12-30 | Martes | 1.677 | +0.009 | +0.54% | 1.664 | 1.679 |
| 1997-12-31 | Miércoles | 1.683 | +0.006 | +0.36% | 1.672 | 1.687 |