Al finalizar el 1998 el dólar estadounidense cotizó a 1.651 dólares de Singapur. El precio bajó 0.0445 dólares (-2.62%) desde el inicio del año, cuando cotizaba a $1.696. El precio promedio fue de $1.671.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.696 dólares de Singapur, fluctuando entre 1.682 y 1.698 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.696 | +0.013 | +0.77% | 1.682 | 1.698 |
| 1998-01-05 | Lunes | 1.727 | +0.031 | +1.83% | 1.695 | 1.729 |
| 1998-01-06 | Martes | 1.763 | +0.036 | +2.09% | 1.714 | 1.763 |
| 1998-01-07 | Miércoles | 1.730 | -0.033 | -1.84% | 1.723 | 1.795 |
| 1998-01-08 | Jueves | 1.783 | +0.053 | +3.03% | 1.731 | 1.818 |
| 1998-01-09 | Viernes | 1.779 | -0.004 | -0.22% | 1.758 | 1.792 |
| 1998-01-12 | Lunes | 1.793 | +0.015 | +0.82% | 1.777 | 1.809 |
| 1998-01-13 | Martes | 1.771 | -0.022 | -1.23% | 1.761 | 1.800 |
| 1998-01-14 | Miércoles | 1.739 | -0.033 | -1.84% | 1.728 | 1.765 |
| 1998-01-15 | Jueves | 1.752 | +0.013 | +0.75% | 1.727 | 1.773 |
| 1998-01-16 | Viernes | 1.733 | -0.019 | -1.06% | 1.729 | 1.772 |
| 1998-01-19 | Lunes | 1.739 | +0.005 | +0.32% | 1.721 | 1.753 |
| 1998-01-20 | Martes | 1.749 | +0.010 | +0.58% | 1.742 | 1.767 |
| 1998-01-21 | Miércoles | 1.754 | +0.005 | +0.29% | 1.744 | 1.774 |
| 1998-01-22 | Jueves | 1.761 | +0.007 | +0.43% | 1.733 | 1.769 |
| 1998-01-23 | Viernes | 1.766 | +0.005 | +0.28% | 1.753 | 1.774 |
| 1998-01-26 | Lunes | 1.749 | -0.018 | -0.99% | 1.746 | 1.766 |
| 1998-01-27 | Martes | 1.720 | -0.029 | -1.66% | 1.710 | 1.761 |
| 1998-01-28 | Miércoles | 1.723 | +0.003 | +0.17% | 1.700 | 1.727 |
| 1998-01-29 | Jueves | 1.726 | +0.003 | +0.17% | 1.715 | 1.740 |
| 1998-01-30 | Viernes | 1.713 | -0.013 | -0.75% | 1.705 | 1.735 |
| 1998-02-02 | Lunes | 1.706 | -0.007 | -0.41% | 1.699 | 1.726 |
| 1998-02-03 | Martes | 1.678 | -0.028 | -1.64% | 1.675 | 1.714 |
| 1998-02-04 | Miércoles | 1.668 | -0.010 | -0.60% | 1.662 | 1.699 |
| 1998-02-05 | Jueves | 1.662 | -0.006 | -0.33% | 1.650 | 1.691 |
| 1998-02-06 | Viernes | 1.652 | -0.011 | -0.63% | 1.643 | 1.684 |
| 1998-02-09 | Lunes | 1.661 | +0.009 | +0.54% | 1.648 | 1.671 |
| 1998-02-10 | Martes | 1.628 | -0.033 | -1.99% | 1.617 | 1.665 |
| 1998-02-11 | Miércoles | 1.632 | +0.004 | +0.25% | 1.610 | 1.640 |
| 1998-02-12 | Jueves | 1.666 | +0.034 | +2.08% | 1.631 | 1.666 |
| 1998-02-13 | Viernes | 1.658 | -0.008 | -0.45% | 1.637 | 1.674 |
| 1998-02-16 | Lunes | 1.687 | +0.029 | +1.72% | 1.658 | 1.692 |
| 1998-02-17 | Martes | 1.665 | -0.022 | -1.27% | 1.654 | 1.687 |
| 1998-02-18 | Miércoles | 1.646 | -0.019 | -1.14% | 1.620 | 1.674 |
| 1998-02-19 | Jueves | 1.627 | -0.019 | -1.18% | 1.617 | 1.649 |
| 1998-02-20 | Viernes | 1.646 | +0.019 | +1.17% | 1.622 | 1.649 |
| 1998-02-23 | Lunes | 1.652 | +0.006 | +0.40% | 1.638 | 1.671 |
| 1998-02-24 | Martes | 1.630 | -0.023 | -1.36% | 1.625 | 1.658 |
| 1998-02-25 | Miércoles | 1.635 | +0.005 | +0.31% | 1.620 | 1.661 |
| 1998-02-26 | Jueves | 1.623 | -0.012 | -0.73% | 1.619 | 1.644 |
| 1998-02-27 | Viernes | 1.621 | -0.002 | -0.12% | 1.608 | 1.629 |
| 1998-03-02 | Lunes | 1.609 | -0.012 | -0.74% | 1.603 | 1.631 |
| 1998-03-03 | Martes | 1.638 | +0.029 | +1.80% | 1.605 | 1.645 |
| 1998-03-04 | Miércoles | 1.639 | +0.001 | +0.06% | 1.625 | 1.643 |
| 1998-03-05 | Jueves | 1.654 | +0.015 | +0.95% | 1.623 | 1.663 |
| 1998-03-06 | Viernes | 1.650 | -0.004 | -0.24% | 1.635 | 1.665 |
| 1998-03-09 | Lunes | 1.656 | +0.006 | +0.36% | 1.644 | 1.670 |
| 1998-03-10 | Martes | 1.633 | -0.023 | -1.42% | 1.630 | 1.657 |
| 1998-03-11 | Miércoles | 1.639 | +0.006 | +0.40% | 1.613 | 1.639 |
| 1998-03-12 | Jueves | 1.618 | -0.022 | -1.31% | 1.616 | 1.644 |
| 1998-03-13 | Viernes | 1.599 | -0.019 | -1.17% | 1.593 | 1.635 |
| 1998-03-16 | Lunes | 1.603 | +0.004 | +0.28% | 1.597 | 1.619 |
| 1998-03-17 | Martes | 1.607 | +0.004 | +0.22% | 1.600 | 1.616 |
| 1998-03-18 | Miércoles | 1.606 | -0.0005 | -0.03% | 1.597 | 1.616 |
| 1998-03-19 | Jueves | 1.616 | +0.009 | +0.59% | 1.596 | 1.621 |
| 1998-03-20 | Viernes | 1.608 | -0.008 | -0.50% | 1.601 | 1.624 |
| 1998-03-23 | Lunes | 1.602 | -0.006 | -0.37% | 1.596 | 1.610 |
| 1998-03-24 | Martes | 1.610 | +0.009 | +0.53% | 1.597 | 1.618 |
| 1998-03-25 | Miércoles | 1.598 | -0.013 | -0.78% | 1.590 | 1.610 |
| 1998-03-26 | Jueves | 1.593 | -0.005 | -0.31% | 1.589 | 1.609 |
| 1998-03-27 | Viernes | 1.586 | -0.006 | -0.41% | 1.583 | 1.608 |
| 1998-03-30 | Lunes | 1.607 | +0.021 | +1.29% | 1.584 | 1.611 |
| 1998-03-31 | Martes | 1.614 | +0.008 | +0.47% | 1.594 | 1.621 |
| 1998-04-01 | Miércoles | 1.623 | +0.008 | +0.53% | 1.606 | 1.625 |
| 1998-04-02 | Jueves | 1.627 | +0.004 | +0.25% | 1.619 | 1.634 |
| 1998-04-03 | Viernes | 1.629 | +0.002 | +0.15% | 1.617 | 1.640 |
| 1998-04-06 | Lunes | 1.618 | -0.011 | -0.68% | 1.607 | 1.629 |
| 1998-04-07 | Martes | 1.608 | -0.010 | -0.62% | 1.604 | 1.619 |
| 1998-04-08 | Miércoles | 1.596 | -0.012 | -0.75% | 1.594 | 1.618 |
| 1998-04-09 | Jueves | 1.597 | +0.0005 | +0.03% | 1.584 | 1.610 |
| 1998-04-10 | Viernes | 1.586 | -0.011 | -0.69% | 1.575 | 1.598 |
| 1998-04-13 | Lunes | 1.591 | +0.006 | +0.35% | 1.580 | 1.623 |
| 1998-04-14 | Martes | 1.594 | +0.003 | +0.19% | 1.585 | 1.605 |
| 1998-04-15 | Miércoles | 1.601 | +0.006 | +0.41% | 1.591 | 1.604 |
| 1998-04-16 | Jueves | 1.604 | +0.003 | +0.19% | 1.592 | 1.609 |
| 1998-04-17 | Viernes | 1.602 | -0.001 | -0.09% | 1.596 | 1.610 |
| 1998-04-20 | Lunes | 1.602 | 0.000 | 0% | 1.589 | 1.610 |
| 1998-04-21 | Martes | 1.589 | -0.013 | -0.79% | 1.576 | 1.607 |
| 1998-04-22 | Miércoles | 1.586 | -0.003 | -0.21% | 1.579 | 1.595 |
| 1998-04-23 | Jueves | 1.590 | +0.004 | +0.25% | 1.581 | 1.594 |
| 1998-04-24 | Viernes | 1.592 | +0.001 | +0.09% | 1.586 | 1.601 |
| 1998-04-27 | Lunes | 1.598 | +0.007 | +0.41% | 1.582 | 1.602 |
| 1998-04-28 | Martes | 1.592 | -0.006 | -0.39% | 1.589 | 1.600 |
| 1998-04-29 | Miércoles | 1.589 | -0.003 | -0.16% | 1.581 | 1.600 |
| 1998-04-30 | Jueves | 1.584 | -0.006 | -0.36% | 1.580 | 1.589 |
| 1998-05-01 | Viernes | 1.583 | -0.0005 | -0.03% | 1.579 | 1.586 |
| 1998-05-04 | Lunes | 1.582 | -0.001 | -0.08% | 1.578 | 1.591 |
| 1998-05-05 | Martes | 1.582 | +0.0002 | +0.01% | 1.576 | 1.588 |
| 1998-05-06 | Miércoles | 1.621 | +0.039 | +2.47% | 1.580 | 1.621 |
| 1998-05-07 | Jueves | 1.627 | +0.006 | +0.34% | 1.614 | 1.642 |
| 1998-05-08 | Viernes | 1.624 | -0.003 | -0.18% | 1.610 | 1.632 |
| 1998-05-11 | Lunes | 1.627 | +0.003 | +0.18% | 1.606 | 1.628 |
| 1998-05-12 | Martes | 1.647 | +0.020 | +1.23% | 1.621 | 1.649 |
| 1998-05-13 | Miércoles | 1.659 | +0.013 | +0.76% | 1.643 | 1.665 |
| 1998-05-14 | Jueves | 1.652 | -0.008 | -0.45% | 1.641 | 1.666 |
| 1998-05-15 | Viernes | 1.641 | -0.011 | -0.67% | 1.631 | 1.654 |
| 1998-05-18 | Lunes | 1.654 | +0.013 | +0.82% | 1.637 | 1.670 |
| 1998-05-19 | Martes | 1.656 | +0.002 | +0.11% | 1.624 | 1.660 |
| 1998-05-20 | Miércoles | 1.647 | -0.009 | -0.53% | 1.621 | 1.654 |
| 1998-05-21 | Jueves | 1.634 | -0.013 | -0.79% | 1.630 | 1.655 |
| 1998-05-22 | Viernes | 1.642 | +0.008 | +0.46% | 1.631 | 1.645 |
| 1998-05-25 | Lunes | 1.647 | +0.005 | +0.30% | 1.633 | 1.651 |
| 1998-05-26 | Martes | 1.656 | +0.009 | +0.58% | 1.645 | 1.658 |
| 1998-05-27 | Miércoles | 1.666 | +0.010 | +0.57% | 1.646 | 1.670 |
| 1998-05-28 | Jueves | 1.678 | +0.012 | +0.72% | 1.659 | 1.679 |
| 1998-05-29 | Viernes | 1.676 | -0.001 | -0.07% | 1.665 | 1.689 |
| 1998-06-01 | Lunes | 1.697 | +0.020 | +1.21% | 1.678 | 1.697 |
| 1998-06-02 | Martes | 1.676 | -0.021 | -1.24% | 1.674 | 1.699 |
| 1998-06-03 | Miércoles | 1.681 | +0.006 | +0.33% | 1.669 | 1.681 |
| 1998-06-04 | Jueves | 1.687 | +0.006 | +0.36% | 1.676 | 1.691 |
| 1998-06-05 | Viernes | 1.706 | +0.019 | +1.13% | 1.684 | 1.708 |
| 1998-06-08 | Lunes | 1.713 | +0.006 | +0.38% | 1.701 | 1.720 |
| 1998-06-09 | Martes | 1.715 | +0.003 | +0.15% | 1.703 | 1.720 |
| 1998-06-10 | Miércoles | 1.745 | +0.030 | +1.75% | 1.715 | 1.746 |
| 1998-06-11 | Jueves | 1.748 | +0.003 | +0.15% | 1.725 | 1.750 |
| 1998-06-12 | Viernes | 1.745 | -0.003 | -0.18% | 1.736 | 1.757 |
| 1998-06-15 | Lunes | 1.751 | +0.006 | +0.37% | 1.744 | 1.756 |
| 1998-06-16 | Martes | 1.727 | -0.024 | -1.37% | 1.726 | 1.756 |
| 1998-06-17 | Miércoles | 1.654 | -0.074 | -4.26% | 1.628 | 1.740 |
| 1998-06-18 | Jueves | 1.678 | +0.024 | +1.45% | 1.636 | 1.678 |
| 1998-06-19 | Viernes | 1.630 | -0.048 | -2.83% | 1.595 | 1.679 |
| 1998-06-22 | Lunes | 1.653 | +0.023 | +1.38% | 1.638 | 1.658 |
| 1998-06-23 | Martes | 1.652 | -0.001 | -0.03% | 1.635 | 1.654 |
| 1998-06-24 | Miércoles | 1.662 | +0.010 | +0.61% | 1.620 | 1.676 |
| 1998-06-25 | Jueves | 1.675 | +0.013 | +0.78% | 1.651 | 1.675 |
| 1998-06-26 | Viernes | 1.683 | +0.008 | +0.48% | 1.669 | 1.692 |
| 1998-06-29 | Lunes | 1.717 | +0.034 | +2.02% | 1.674 | 1.719 |
| 1998-06-30 | Martes | 1.687 | -0.031 | -1.78% | 1.673 | 1.717 |
| 1998-07-01 | Miércoles | 1.679 | -0.008 | -0.44% | 1.676 | 1.694 |
| 1998-07-02 | Jueves | 1.700 | +0.021 | +1.25% | 1.680 | 1.709 |
| 1998-07-03 | Viernes | 1.702 | +0.002 | +0.12% | 1.680 | 1.704 |
| 1998-07-06 | Lunes | 1.713 | +0.011 | +0.62% | 1.703 | 1.718 |
| 1998-07-07 | Martes | 1.695 | -0.017 | -1.02% | 1.682 | 1.714 |
| 1998-07-08 | Miércoles | 1.705 | +0.010 | +0.59% | 1.691 | 1.712 |
| 1998-07-09 | Jueves | 1.721 | +0.015 | +0.91% | 1.703 | 1.721 |
| 1998-07-10 | Viernes | 1.729 | +0.008 | +0.46% | 1.718 | 1.741 |
| 1998-07-13 | Lunes | 1.719 | -0.010 | -0.58% | 1.711 | 1.748 |
| 1998-07-14 | Martes | 1.690 | -0.029 | -1.66% | 1.684 | 1.728 |
| 1998-07-15 | Miércoles | 1.695 | +0.005 | +0.30% | 1.684 | 1.709 |
| 1998-07-16 | Jueves | 1.685 | -0.010 | -0.59% | 1.668 | 1.702 |
| 1998-07-17 | Viernes | 1.708 | +0.023 | +1.34% | 1.681 | 1.715 |
| 1998-07-20 | Lunes | 1.699 | -0.009 | -0.53% | 1.690 | 1.713 |
| 1998-07-21 | Martes | 1.712 | +0.014 | +0.79% | 1.691 | 1.713 |
| 1998-07-22 | Miércoles | 1.711 | -0.002 | -0.09% | 1.702 | 1.715 |
| 1998-07-23 | Jueves | 1.712 | +0.001 | +0.06% | 1.702 | 1.719 |
| 1998-07-24 | Viernes | 1.714 | +0.003 | +0.16% | 1.700 | 1.715 |
| 1998-07-27 | Lunes | 1.722 | +0.008 | +0.45% | 1.708 | 1.725 |
| 1998-07-28 | Martes | 1.707 | -0.015 | -0.87% | 1.700 | 1.728 |
| 1998-07-29 | Miércoles | 1.720 | +0.013 | +0.76% | 1.705 | 1.721 |
| 1998-07-30 | Jueves | 1.725 | +0.005 | +0.29% | 1.703 | 1.726 |
| 1998-07-31 | Viernes | 1.729 | +0.003 | +0.20% | 1.706 | 1.731 |
| 1998-08-03 | Lunes | 1.732 | +0.003 | +0.17% | 1.726 | 1.738 |
| 1998-08-04 | Martes | 1.724 | -0.008 | -0.43% | 1.720 | 1.734 |
| 1998-08-05 | Miércoles | 1.725 | +0.001 | +0.06% | 1.713 | 1.735 |
| 1998-08-06 | Jueves | 1.742 | +0.017 | +0.96% | 1.717 | 1.746 |
| 1998-08-07 | Viernes | 1.752 | +0.011 | +0.62% | 1.735 | 1.753 |
| 1998-08-10 | Lunes | 1.757 | +0.005 | +0.28% | 1.749 | 1.759 |
| 1998-08-11 | Martes | 1.759 | +0.002 | +0.09% | 1.742 | 1.770 |
| 1998-08-12 | Miércoles | 1.755 | -0.004 | -0.24% | 1.740 | 1.761 |
| 1998-08-13 | Jueves | 1.747 | -0.007 | -0.43% | 1.740 | 1.763 |
| 1998-08-14 | Viernes | 1.754 | +0.007 | +0.40% | 1.742 | 1.758 |
| 1998-08-17 | Lunes | 1.764 | +0.010 | +0.57% | 1.742 | 1.768 |
| 1998-08-18 | Martes | 1.766 | +0.002 | +0.09% | 1.751 | 1.774 |
| 1998-08-19 | Miércoles | 1.758 | -0.008 | -0.45% | 1.752 | 1.770 |
| 1998-08-20 | Jueves | 1.752 | -0.006 | -0.34% | 1.730 | 1.760 |
| 1998-08-21 | Viernes | 1.769 | +0.017 | +0.97% | 1.750 | 1.770 |
| 1998-08-24 | Lunes | 1.767 | -0.002 | -0.11% | 1.761 | 1.783 |
| 1998-08-25 | Martes | 1.775 | +0.008 | +0.45% | 1.763 | 1.779 |
| 1998-08-26 | Miércoles | 1.775 | +0.0005 | +0.03% | 1.769 | 1.779 |
| 1998-08-27 | Jueves | 1.760 | -0.015 | -0.85% | 1.758 | 1.776 |
| 1998-08-28 | Viernes | 1.774 | +0.014 | +0.80% | 1.750 | 1.785 |
| 1998-08-31 | Lunes | 1.762 | -0.013 | -0.70% | 1.760 | 1.801 |
| 1998-09-01 | Martes | 1.729 | -0.033 | -1.87% | 1.701 | 1.780 |
| 1998-09-02 | Miércoles | 1.740 | +0.012 | +0.67% | 1.704 | 1.750 |
| 1998-09-03 | Jueves | 1.747 | +0.007 | +0.40% | 1.737 | 1.779 |
| 1998-09-04 | Viernes | 1.747 | -0.001 | -0.03% | 1.738 | 1.762 |
| 1998-09-07 | Lunes | 1.735 | -0.012 | -0.69% | 1.720 | 1.750 |
| 1998-09-08 | Martes | 1.725 | -0.010 | -0.58% | 1.719 | 1.741 |
| 1998-09-09 | Miércoles | 1.743 | +0.019 | +1.07% | 1.710 | 1.749 |
| 1998-09-10 | Jueves | 1.728 | -0.016 | -0.89% | 1.725 | 1.743 |
| 1998-09-11 | Viernes | 1.718 | -0.010 | -0.58% | 1.714 | 1.739 |
| 1998-09-14 | Lunes | 1.730 | +0.013 | +0.73% | 1.716 | 1.738 |
| 1998-09-15 | Martes | 1.728 | -0.002 | -0.12% | 1.720 | 1.735 |
| 1998-09-16 | Miércoles | 1.725 | -0.004 | -0.20% | 1.713 | 1.729 |
| 1998-09-17 | Jueves | 1.726 | +0.001 | +0.06% | 1.709 | 1.729 |
| 1998-09-18 | Viernes | 1.723 | -0.002 | -0.14% | 1.712 | 1.731 |
| 1998-09-21 | Lunes | 1.734 | +0.011 | +0.61% | 1.718 | 1.742 |
| 1998-09-22 | Martes | 1.730 | -0.004 | -0.20% | 1.720 | 1.738 |
| 1998-09-23 | Miércoles | 1.722 | -0.008 | -0.49% | 1.718 | 1.735 |
| 1998-09-24 | Jueves | 1.714 | -0.008 | -0.46% | 1.709 | 1.732 |
| 1998-09-25 | Viernes | 1.706 | -0.008 | -0.47% | 1.685 | 1.733 |
| 1998-09-28 | Lunes | 1.690 | -0.016 | -0.91% | 1.688 | 1.725 |
| 1998-09-29 | Martes | 1.676 | -0.015 | -0.86% | 1.668 | 1.698 |
| 1998-09-30 | Miércoles | 1.688 | +0.012 | +0.72% | 1.670 | 1.692 |
| 1998-10-01 | Jueves | 1.691 | +0.004 | +0.21% | 1.680 | 1.695 |
| 1998-10-02 | Viernes | 1.694 | +0.002 | +0.15% | 1.679 | 1.699 |
| 1998-10-05 | Lunes | 1.678 | -0.016 | -0.94% | 1.674 | 1.692 |
| 1998-10-06 | Martes | 1.671 | -0.006 | -0.39% | 1.666 | 1.685 |
| 1998-10-07 | Miércoles | 1.637 | -0.035 | -2.06% | 1.635 | 1.680 |
| 1998-10-08 | Jueves | 1.643 | +0.006 | +0.37% | 1.620 | 1.663 |
| 1998-10-09 | Viernes | 1.644 | +0.001 | +0.06% | 1.634 | 1.658 |
| 1998-10-12 | Lunes | 1.634 | -0.010 | -0.58% | 1.620 | 1.646 |
| 1998-10-13 | Martes | 1.622 | -0.012 | -0.73% | 1.620 | 1.641 |
| 1998-10-14 | Miércoles | 1.613 | -0.010 | -0.59% | 1.606 | 1.635 |
| 1998-10-15 | Jueves | 1.607 | -0.006 | -0.34% | 1.603 | 1.632 |
| 1998-10-16 | Viernes | 1.620 | +0.013 | +0.81% | 1.605 | 1.626 |
| 1998-10-19 | Lunes | 1.622 | +0.001 | +0.09% | 1.613 | 1.626 |
| 1998-10-20 | Martes | 1.624 | +0.003 | +0.15% | 1.616 | 1.635 |
| 1998-10-21 | Miércoles | 1.617 | -0.007 | -0.43% | 1.611 | 1.630 |
| 1998-10-22 | Jueves | 1.619 | +0.002 | +0.14% | 1.616 | 1.630 |
| 1998-10-23 | Viernes | 1.622 | +0.002 | +0.14% | 1.610 | 1.632 |
| 1998-10-26 | Lunes | 1.629 | +0.008 | +0.46% | 1.613 | 1.634 |
| 1998-10-27 | Martes | 1.627 | -0.002 | -0.15% | 1.619 | 1.636 |
| 1998-10-28 | Miércoles | 1.623 | -0.004 | -0.22% | 1.614 | 1.636 |
| 1998-10-29 | Jueves | 1.624 | +0.0005 | +0.03% | 1.615 | 1.653 |
| 1998-10-30 | Viernes | 1.624 | 0.000 | 0% | 1.615 | 1.632 |
| 1998-11-02 | Lunes | 1.623 | -0.001 | -0.06% | 1.618 | 1.628 |
| 1998-11-03 | Martes | 1.620 | -0.002 | -0.15% | 1.618 | 1.631 |
| 1998-11-04 | Miércoles | 1.623 | +0.003 | +0.19% | 1.618 | 1.629 |
| 1998-11-05 | Jueves | 1.622 | -0.001 | -0.06% | 1.615 | 1.626 |
| 1998-11-06 | Viernes | 1.638 | +0.015 | +0.96% | 1.620 | 1.642 |
| 1998-11-09 | Lunes | 1.655 | +0.017 | +1.04% | 1.633 | 1.659 |
| 1998-11-10 | Martes | 1.655 | +0.0005 | +0.03% | 1.653 | 1.669 |
| 1998-11-11 | Miércoles | 1.652 | -0.003 | -0.18% | 1.645 | 1.660 |
| 1998-11-12 | Jueves | 1.649 | -0.003 | -0.20% | 1.647 | 1.661 |
| 1998-11-13 | Viernes | 1.656 | +0.007 | +0.41% | 1.623 | 1.661 |
| 1998-11-16 | Lunes | 1.630 | -0.026 | -1.54% | 1.622 | 1.655 |
| 1998-11-17 | Martes | 1.635 | +0.005 | +0.28% | 1.623 | 1.682 |
| 1998-11-18 | Miércoles | 1.633 | -0.002 | -0.12% | 1.626 | 1.661 |
| 1998-11-19 | Jueves | 1.625 | -0.008 | -0.49% | 1.619 | 1.655 |
| 1998-11-20 | Viernes | 1.632 | +0.007 | +0.46% | 1.620 | 1.637 |
| 1998-11-23 | Lunes | 1.635 | +0.003 | +0.18% | 1.622 | 1.640 |
| 1998-11-24 | Martes | 1.638 | +0.003 | +0.18% | 1.623 | 1.642 |
| 1998-11-25 | Miércoles | 1.640 | +0.002 | +0.09% | 1.635 | 1.641 |
| 1998-11-26 | Jueves | 1.652 | +0.012 | +0.73% | 1.630 | 1.652 |
| 1998-11-27 | Viernes | 1.648 | -0.004 | -0.21% | 1.647 | 1.661 |
| 1998-11-30 | Lunes | 1.649 | +0.001 | +0.03% | 1.640 | 1.656 |
| 1998-12-01 | Martes | 1.648 | -0.001 | -0.06% | 1.640 | 1.661 |
| 1998-12-02 | Miércoles | 1.645 | -0.003 | -0.18% | 1.644 | 1.660 |
| 1998-12-03 | Jueves | 1.647 | +0.002 | +0.15% | 1.638 | 1.660 |
| 1998-12-04 | Viernes | 1.659 | +0.012 | +0.73% | 1.642 | 1.659 |
| 1998-12-07 | Lunes | 1.658 | -0.001 | -0.06% | 1.654 | 1.660 |
| 1998-12-08 | Martes | 1.656 | -0.002 | -0.15% | 1.653 | 1.670 |
| 1998-12-09 | Miércoles | 1.647 | -0.008 | -0.50% | 1.644 | 1.662 |
| 1998-12-10 | Jueves | 1.646 | -0.001 | -0.08% | 1.644 | 1.649 |
| 1998-12-11 | Viernes | 1.649 | +0.003 | +0.15% | 1.642 | 1.658 |
| 1998-12-14 | Lunes | 1.644 | -0.005 | -0.29% | 1.642 | 1.649 |
| 1998-12-15 | Martes | 1.652 | +0.008 | +0.47% | 1.643 | 1.657 |
| 1998-12-16 | Miércoles | 1.653 | +0.001 | +0.06% | 1.642 | 1.660 |
| 1998-12-17 | Jueves | 1.648 | -0.005 | -0.27% | 1.641 | 1.655 |
| 1998-12-18 | Viernes | 1.648 | -0.0005 | -0.03% | 1.640 | 1.660 |
| 1998-12-21 | Lunes | 1.650 | +0.002 | +0.12% | 1.640 | 1.658 |
| 1998-12-22 | Martes | 1.652 | +0.002 | +0.12% | 1.641 | 1.661 |
| 1998-12-23 | Miércoles | 1.653 | +0.002 | +0.09% | 1.645 | 1.657 |
| 1998-12-24 | Jueves | 1.656 | +0.003 | +0.18% | 1.647 | 1.661 |
| 1998-12-25 | Viernes | 1.657 | +0.001 | +0.03% | 1.654 | 1.660 |
| 1998-12-28 | Lunes | 1.657 | +0.0005 | +0.03% | 1.655 | 1.662 |
| 1998-12-29 | Martes | 1.656 | -0.001 | -0.06% | 1.650 | 1.662 |
| 1998-12-30 | Miércoles | 1.657 | +0.001 | +0.07% | 1.654 | 1.660 |
| 1998-12-31 | Jueves | 1.651 | -0.006 | -0.37% | 1.647 | 1.662 |