Al finalizar el 2000 el dólar estadounidense cotizó a 1.734 dólares de Singapur. El precio subió 0.077 dólares (+4.65%) desde el inicio del año, cuando cotizaba a $1.657. El precio promedio fue de $1.725.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1.657 dólares de Singapur, fluctuando entre 1.654 y 1.666 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.657 | -0.009 | -0.54% | 1.654 | 1.666 |
| 2000-01-04 | Martes | 1.656 | -0.001 | -0.06% | 1.645 | 1.659 |
| 2000-01-05 | Miércoles | 1.657 | +0.002 | +0.09% | 1.651 | 1.658 |
| 2000-01-06 | Jueves | 1.666 | +0.008 | +0.51% | 1.654 | 1.666 |
| 2000-01-07 | Viernes | 1.661 | -0.004 | -0.26% | 1.658 | 1.667 |
| 2000-01-10 | Lunes | 1.661 | -0.0003 | -0.02% | 1.657 | 1.662 |
| 2000-01-11 | Martes | 1.669 | +0.008 | +0.49% | 1.661 | 1.671 |
| 2000-01-12 | Miércoles | 1.669 | +0.0002 | +0.01% | 1.663 | 1.672 |
| 2000-01-13 | Jueves | 1.670 | +0.0003 | +0.02% | 1.665 | 1.671 |
| 2000-01-14 | Viernes | 1.674 | +0.005 | +0.28% | 1.667 | 1.676 |
| 2000-01-17 | Lunes | 1.675 | +0.001 | +0.05% | 1.670 | 1.676 |
| 2000-01-18 | Martes | 1.674 | -0.001 | -0.05% | 1.669 | 1.679 |
| 2000-01-19 | Miércoles | 1.676 | +0.002 | +0.13% | 1.668 | 1.678 |
| 2000-01-20 | Jueves | 1.673 | -0.003 | -0.21% | 1.671 | 1.677 |
| 2000-01-21 | Viernes | 1.680 | +0.007 | +0.43% | 1.671 | 1.682 |
| 2000-01-24 | Lunes | 1.684 | +0.004 | +0.21% | 1.679 | 1.687 |
| 2000-01-25 | Martes | 1.687 | +0.004 | +0.21% | 1.681 | 1.687 |
| 2000-01-26 | Miércoles | 1.695 | +0.008 | +0.46% | 1.686 | 1.696 |
| 2000-01-27 | Jueves | 1.692 | -0.003 | -0.19% | 1.686 | 1.695 |
| 2000-01-28 | Viernes | 1.711 | +0.020 | +1.15% | 1.689 | 1.712 |
| 2000-01-31 | Lunes | 1.702 | -0.009 | -0.54% | 1.696 | 1.711 |
| 2000-02-01 | Martes | 1.699 | -0.003 | -0.15% | 1.694 | 1.705 |
| 2000-02-02 | Miércoles | 1.698 | -0.001 | -0.06% | 1.695 | 1.701 |
| 2000-02-03 | Jueves | 1.693 | -0.005 | -0.29% | 1.690 | 1.698 |
| 2000-02-04 | Viernes | 1.693 | -0.0003 | -0.02% | 1.683 | 1.693 |
| 2000-02-07 | Lunes | 1.695 | +0.002 | +0.14% | 1.688 | 1.696 |
| 2000-02-08 | Martes | 1.697 | +0.002 | +0.10% | 1.692 | 1.698 |
| 2000-02-09 | Miércoles | 1.692 | -0.005 | -0.28% | 1.689 | 1.698 |
| 2000-02-10 | Jueves | 1.696 | +0.004 | +0.21% | 1.687 | 1.696 |
| 2000-02-11 | Viernes | 1.694 | -0.002 | -0.12% | 1.690 | 1.698 |
| 2000-02-14 | Lunes | 1.693 | -0.001 | -0.06% | 1.689 | 1.698 |
| 2000-02-15 | Martes | 1.695 | +0.003 | +0.15% | 1.691 | 1.697 |
| 2000-02-16 | Miércoles | 1.703 | +0.007 | +0.44% | 1.695 | 1.705 |
| 2000-02-17 | Jueves | 1.706 | +0.003 | +0.18% | 1.701 | 1.707 |
| 2000-02-18 | Viernes | 1.707 | +0.002 | +0.09% | 1.702 | 1.708 |
| 2000-02-21 | Lunes | 1.706 | -0.001 | -0.06% | 1.703 | 1.711 |
| 2000-02-22 | Martes | 1.708 | +0.002 | +0.12% | 1.705 | 1.710 |
| 2000-02-23 | Miércoles | 1.713 | +0.005 | +0.29% | 1.703 | 1.714 |
| 2000-02-24 | Jueves | 1.716 | +0.003 | +0.18% | 1.708 | 1.717 |
| 2000-02-25 | Viernes | 1.709 | -0.007 | -0.39% | 1.705 | 1.716 |
| 2000-02-28 | Lunes | 1.719 | +0.009 | +0.54% | 1.704 | 1.722 |
| 2000-02-29 | Martes | 1.724 | +0.006 | +0.32% | 1.712 | 1.726 |
| 2000-03-01 | Miércoles | 1.716 | -0.008 | -0.45% | 1.715 | 1.726 |
| 2000-03-02 | Jueves | 1.723 | +0.006 | +0.36% | 1.713 | 1.723 |
| 2000-03-03 | Viernes | 1.724 | +0.002 | +0.10% | 1.718 | 1.726 |
| 2000-03-06 | Lunes | 1.725 | +0.001 | +0.03% | 1.721 | 1.728 |
| 2000-03-07 | Martes | 1.718 | -0.007 | -0.42% | 1.716 | 1.725 |
| 2000-03-08 | Miércoles | 1.713 | -0.005 | -0.28% | 1.711 | 1.720 |
| 2000-03-09 | Jueves | 1.708 | -0.005 | -0.27% | 1.706 | 1.715 |
| 2000-03-10 | Viernes | 1.704 | -0.004 | -0.23% | 1.701 | 1.710 |
| 2000-03-13 | Lunes | 1.708 | +0.004 | +0.22% | 1.701 | 1.710 |
| 2000-03-14 | Martes | 1.711 | +0.003 | +0.16% | 1.704 | 1.712 |
| 2000-03-15 | Miércoles | 1.714 | +0.004 | +0.20% | 1.704 | 1.715 |
| 2000-03-16 | Jueves | 1.712 | -0.002 | -0.15% | 1.710 | 1.714 |
| 2000-03-17 | Viernes | 1.718 | +0.006 | +0.38% | 1.709 | 1.719 |
| 2000-03-20 | Lunes | 1.719 | +0.001 | +0.08% | 1.715 | 1.722 |
| 2000-03-21 | Martes | 1.719 | -0.0003 | -0.02% | 1.716 | 1.722 |
| 2000-03-22 | Miércoles | 1.713 | -0.006 | -0.37% | 1.709 | 1.723 |
| 2000-03-23 | Jueves | 1.711 | -0.002 | -0.10% | 1.709 | 1.716 |
| 2000-03-24 | Viernes | 1.716 | +0.005 | +0.29% | 1.709 | 1.721 |
| 2000-03-27 | Lunes | 1.715 | -0.001 | -0.04% | 1.710 | 1.720 |
| 2000-03-28 | Martes | 1.715 | 0.000 | 0% | 1.711 | 1.718 |
| 2000-03-29 | Miércoles | 1.717 | +0.002 | +0.10% | 1.714 | 1.718 |
| 2000-03-30 | Jueves | 1.718 | +0.001 | +0.06% | 1.715 | 1.722 |
| 2000-03-31 | Viernes | 1.712 | -0.006 | -0.38% | 1.708 | 1.721 |
| 2000-04-03 | Lunes | 1.718 | +0.006 | +0.35% | 1.709 | 1.719 |
| 2000-04-04 | Martes | 1.717 | -0.001 | -0.06% | 1.712 | 1.719 |
| 2000-04-05 | Miércoles | 1.714 | -0.002 | -0.13% | 1.712 | 1.724 |
| 2000-04-06 | Jueves | 1.714 | -0.0002 | -0.01% | 1.710 | 1.717 |
| 2000-04-07 | Viernes | 1.715 | +0.0005 | +0.03% | 1.708 | 1.717 |
| 2000-04-10 | Lunes | 1.718 | +0.003 | +0.19% | 1.714 | 1.720 |
| 2000-04-11 | Martes | 1.720 | +0.002 | +0.13% | 1.716 | 1.722 |
| 2000-04-12 | Miércoles | 1.719 | -0.001 | -0.06% | 1.717 | 1.722 |
| 2000-04-13 | Jueves | 1.716 | -0.003 | -0.20% | 1.713 | 1.721 |
| 2000-04-14 | Viernes | 1.709 | -0.006 | -0.38% | 1.705 | 1.716 |
| 2000-04-17 | Lunes | 1.706 | -0.004 | -0.20% | 1.703 | 1.712 |
| 2000-04-18 | Martes | 1.699 | -0.007 | -0.41% | 1.694 | 1.709 |
| 2000-04-19 | Miércoles | 1.698 | -0.0005 | -0.03% | 1.695 | 1.701 |
| 2000-04-20 | Jueves | 1.698 | 0.000 | 0% | 1.694 | 1.699 |
| 2000-04-21 | Viernes | 1.698 | 0.000 | 0% | 1.695 | 1.700 |
| 2000-04-24 | Lunes | 1.702 | +0.004 | +0.21% | 1.697 | 1.703 |
| 2000-04-25 | Martes | 1.705 | +0.003 | +0.18% | 1.699 | 1.706 |
| 2000-04-26 | Miércoles | 1.705 | +0.0002 | +0.01% | 1.702 | 1.708 |
| 2000-04-27 | Jueves | 1.705 | +0.001 | +0.04% | 1.703 | 1.710 |
| 2000-04-28 | Viernes | 1.707 | +0.002 | +0.11% | 1.702 | 1.708 |
| 2000-05-01 | Lunes | 1.708 | +0.001 | +0.06% | 1.706 | 1.711 |
| 2000-05-02 | Martes | 1.718 | +0.010 | +0.57% | 1.709 | 1.719 |
| 2000-05-03 | Miércoles | 1.721 | +0.003 | +0.16% | 1.715 | 1.723 |
| 2000-05-04 | Jueves | 1.723 | +0.002 | +0.10% | 1.717 | 1.725 |
| 2000-05-05 | Viernes | 1.721 | -0.001 | -0.08% | 1.717 | 1.723 |
| 2000-05-08 | Lunes | 1.725 | +0.004 | +0.23% | 1.718 | 1.727 |
| 2000-05-09 | Martes | 1.728 | +0.002 | +0.14% | 1.723 | 1.730 |
| 2000-05-10 | Miércoles | 1.729 | +0.001 | +0.08% | 1.726 | 1.731 |
| 2000-05-11 | Jueves | 1.725 | -0.004 | -0.25% | 1.723 | 1.736 |
| 2000-05-12 | Viernes | 1.727 | +0.003 | +0.15% | 1.722 | 1.729 |
| 2000-05-15 | Lunes | 1.732 | +0.005 | +0.28% | 1.725 | 1.734 |
| 2000-05-16 | Martes | 1.733 | +0.001 | +0.05% | 1.727 | 1.734 |
| 2000-05-17 | Miércoles | 1.734 | +0.001 | +0.04% | 1.728 | 1.735 |
| 2000-05-18 | Jueves | 1.733 | -0.001 | -0.06% | 1.730 | 1.736 |
| 2000-05-19 | Viernes | 1.727 | -0.006 | -0.35% | 1.724 | 1.733 |
| 2000-05-22 | Lunes | 1.732 | +0.005 | +0.29% | 1.723 | 1.734 |
| 2000-05-23 | Martes | 1.734 | +0.002 | +0.14% | 1.730 | 1.735 |
| 2000-05-24 | Miércoles | 1.738 | +0.004 | +0.21% | 1.731 | 1.738 |
| 2000-05-25 | Jueves | 1.732 | -0.006 | -0.33% | 1.730 | 1.737 |
| 2000-05-26 | Viernes | 1.734 | +0.002 | +0.13% | 1.729 | 1.735 |
| 2000-05-29 | Lunes | 1.734 | -0.0005 | -0.03% | 1.731 | 1.734 |
| 2000-05-30 | Martes | 1.732 | -0.002 | -0.09% | 1.730 | 1.737 |
| 2000-05-31 | Miércoles | 1.732 | +0.0003 | +0.02% | 1.729 | 1.736 |
| 2000-06-01 | Jueves | 1.732 | -0.001 | -0.05% | 1.728 | 1.734 |
| 2000-06-02 | Viernes | 1.724 | -0.008 | -0.46% | 1.722 | 1.732 |
| 2000-06-05 | Lunes | 1.719 | -0.004 | -0.26% | 1.717 | 1.724 |
| 2000-06-06 | Martes | 1.720 | +0.0005 | +0.03% | 1.717 | 1.726 |
| 2000-06-07 | Miércoles | 1.722 | +0.002 | +0.15% | 1.718 | 1.725 |
| 2000-06-08 | Jueves | 1.721 | -0.001 | -0.05% | 1.718 | 1.724 |
| 2000-06-09 | Viernes | 1.723 | +0.002 | +0.10% | 1.720 | 1.728 |
| 2000-06-12 | Lunes | 1.723 | -0.001 | -0.03% | 1.721 | 1.726 |
| 2000-06-13 | Martes | 1.722 | -0.001 | -0.06% | 1.714 | 1.727 |
| 2000-06-14 | Miércoles | 1.722 | +0.0005 | +0.03% | 1.718 | 1.723 |
| 2000-06-15 | Jueves | 1.723 | +0.0005 | +0.03% | 1.718 | 1.725 |
| 2000-06-16 | Viernes | 1.727 | +0.005 | +0.26% | 1.721 | 1.728 |
| 2000-06-19 | Lunes | 1.732 | +0.004 | +0.26% | 1.724 | 1.733 |
| 2000-06-20 | Martes | 1.734 | +0.002 | +0.12% | 1.730 | 1.736 |
| 2000-06-21 | Miércoles | 1.734 | +0.0003 | +0.02% | 1.730 | 1.735 |
| 2000-06-22 | Jueves | 1.734 | +0.0002 | +0.01% | 1.731 | 1.737 |
| 2000-06-23 | Viernes | 1.733 | -0.001 | -0.07% | 1.729 | 1.737 |
| 2000-06-26 | Lunes | 1.734 | +0.001 | +0.06% | 1.730 | 1.735 |
| 2000-06-27 | Martes | 1.733 | -0.001 | -0.05% | 1.729 | 1.735 |
| 2000-06-28 | Miércoles | 1.736 | +0.003 | +0.15% | 1.730 | 1.736 |
| 2000-06-29 | Jueves | 1.734 | -0.002 | -0.11% | 1.731 | 1.738 |
| 2000-06-30 | Viernes | 1.728 | -0.005 | -0.31% | 1.725 | 1.735 |
| 2000-07-03 | Lunes | 1.733 | +0.004 | +0.24% | 1.727 | 1.733 |
| 2000-07-04 | Martes | 1.734 | +0.002 | +0.09% | 1.730 | 1.735 |
| 2000-07-05 | Miércoles | 1.738 | +0.004 | +0.23% | 1.733 | 1.739 |
| 2000-07-06 | Jueves | 1.736 | -0.002 | -0.12% | 1.733 | 1.739 |
| 2000-07-07 | Viernes | 1.737 | +0.001 | +0.08% | 1.733 | 1.740 |
| 2000-07-10 | Lunes | 1.739 | +0.001 | +0.06% | 1.735 | 1.741 |
| 2000-07-11 | Martes | 1.743 | +0.005 | +0.28% | 1.738 | 1.744 |
| 2000-07-12 | Miércoles | 1.744 | +0.0004 | +0.02% | 1.740 | 1.745 |
| 2000-07-13 | Jueves | 1.743 | -0.001 | -0.05% | 1.738 | 1.744 |
| 2000-07-14 | Viernes | 1.743 | +0.0004 | +0.02% | 1.740 | 1.745 |
| 2000-07-17 | Lunes | 1.747 | +0.004 | +0.22% | 1.742 | 1.750 |
| 2000-07-18 | Martes | 1.746 | -0.001 | -0.07% | 1.743 | 1.748 |
| 2000-07-19 | Miércoles | 1.746 | +0.0002 | +0.01% | 1.741 | 1.749 |
| 2000-07-20 | Jueves | 1.745 | -0.001 | -0.06% | 1.743 | 1.748 |
| 2000-07-21 | Viernes | 1.748 | +0.003 | +0.15% | 1.743 | 1.748 |
| 2000-07-24 | Lunes | 1.745 | -0.003 | -0.17% | 1.741 | 1.752 |
| 2000-07-25 | Martes | 1.745 | +0.0002 | +0.01% | 1.743 | 1.746 |
| 2000-07-26 | Miércoles | 1.743 | -0.002 | -0.12% | 1.741 | 1.746 |
| 2000-07-27 | Jueves | 1.733 | -0.009 | -0.54% | 1.732 | 1.743 |
| 2000-07-28 | Viernes | 1.734 | +0.001 | +0.06% | 1.728 | 1.735 |
| 2000-07-31 | Lunes | 1.733 | -0.002 | -0.10% | 1.729 | 1.735 |
| 2000-08-01 | Martes | 1.731 | -0.002 | -0.12% | 1.729 | 1.734 |
| 2000-08-02 | Miércoles | 1.726 | -0.004 | -0.25% | 1.725 | 1.731 |
| 2000-08-03 | Jueves | 1.725 | -0.002 | -0.10% | 1.723 | 1.728 |
| 2000-08-04 | Viernes | 1.721 | -0.004 | -0.22% | 1.718 | 1.725 |
| 2000-08-07 | Lunes | 1.728 | +0.007 | +0.40% | 1.720 | 1.728 |
| 2000-08-08 | Martes | 1.726 | -0.002 | -0.09% | 1.722 | 1.729 |
| 2000-08-09 | Miércoles | 1.719 | -0.007 | -0.41% | 1.718 | 1.726 |
| 2000-08-10 | Jueves | 1.715 | -0.004 | -0.22% | 1.708 | 1.720 |
| 2000-08-11 | Viernes | 1.712 | -0.003 | -0.17% | 1.711 | 1.717 |
| 2000-08-14 | Lunes | 1.716 | +0.004 | +0.20% | 1.709 | 1.717 |
| 2000-08-15 | Martes | 1.719 | +0.003 | +0.18% | 1.713 | 1.722 |
| 2000-08-16 | Miércoles | 1.717 | -0.002 | -0.12% | 1.715 | 1.720 |
| 2000-08-17 | Jueves | 1.716 | -0.001 | -0.06% | 1.714 | 1.719 |
| 2000-08-18 | Viernes | 1.717 | +0.001 | +0.06% | 1.715 | 1.721 |
| 2000-08-21 | Lunes | 1.717 | -0.001 | -0.03% | 1.713 | 1.719 |
| 2000-08-22 | Martes | 1.716 | -0.0005 | -0.03% | 1.713 | 1.719 |
| 2000-08-23 | Miércoles | 1.719 | +0.002 | +0.15% | 1.713 | 1.722 |
| 2000-08-24 | Jueves | 1.720 | +0.001 | +0.07% | 1.717 | 1.723 |
| 2000-08-25 | Viernes | 1.720 | +0.0004 | +0.02% | 1.718 | 1.723 |
| 2000-08-28 | Lunes | 1.718 | -0.002 | -0.10% | 1.716 | 1.721 |
| 2000-08-29 | Martes | 1.721 | +0.002 | +0.13% | 1.717 | 1.722 |
| 2000-08-30 | Miércoles | 1.722 | +0.001 | +0.05% | 1.717 | 1.724 |
| 2000-08-31 | Jueves | 1.721 | -0.0003 | -0.02% | 1.718 | 1.722 |
| 2000-09-01 | Viernes | 1.721 | -0.0002 | -0.01% | 1.718 | 1.723 |
| 2000-09-04 | Lunes | 1.723 | +0.001 | +0.09% | 1.718 | 1.723 |
| 2000-09-05 | Martes | 1.727 | +0.005 | +0.26% | 1.722 | 1.729 |
| 2000-09-06 | Miércoles | 1.731 | +0.004 | +0.23% | 1.726 | 1.733 |
| 2000-09-07 | Jueves | 1.732 | +0.001 | +0.08% | 1.729 | 1.733 |
| 2000-09-08 | Viernes | 1.736 | +0.004 | +0.21% | 1.728 | 1.738 |
| 2000-09-11 | Lunes | 1.739 | +0.003 | +0.19% | 1.733 | 1.740 |
| 2000-09-12 | Martes | 1.740 | +0.001 | +0.04% | 1.735 | 1.744 |
| 2000-09-13 | Miércoles | 1.744 | +0.004 | +0.25% | 1.740 | 1.746 |
| 2000-09-14 | Jueves | 1.741 | -0.004 | -0.22% | 1.736 | 1.746 |
| 2000-09-15 | Viernes | 1.744 | +0.003 | +0.17% | 1.736 | 1.745 |
| 2000-09-18 | Lunes | 1.747 | +0.003 | +0.17% | 1.743 | 1.749 |
| 2000-09-19 | Martes | 1.744 | -0.003 | -0.17% | 1.740 | 1.750 |
| 2000-09-20 | Miércoles | 1.748 | +0.004 | +0.26% | 1.741 | 1.749 |
| 2000-09-21 | Jueves | 1.746 | -0.002 | -0.14% | 1.743 | 1.749 |
| 2000-09-22 | Viernes | 1.749 | +0.003 | +0.17% | 1.743 | 1.753 |
| 2000-09-25 | Lunes | 1.748 | -0.001 | -0.05% | 1.743 | 1.748 |
| 2000-09-26 | Martes | 1.742 | -0.006 | -0.33% | 1.739 | 1.748 |
| 2000-09-27 | Miércoles | 1.743 | +0.001 | +0.05% | 1.738 | 1.744 |
| 2000-09-28 | Jueves | 1.744 | +0.001 | +0.06% | 1.740 | 1.747 |
| 2000-09-29 | Viernes | 1.740 | -0.004 | -0.26% | 1.738 | 1.745 |
| 2000-10-02 | Lunes | 1.741 | +0.002 | +0.11% | 1.736 | 1.742 |
| 2000-10-03 | Martes | 1.745 | +0.003 | +0.18% | 1.738 | 1.746 |
| 2000-10-04 | Miércoles | 1.750 | +0.005 | +0.30% | 1.743 | 1.752 |
| 2000-10-05 | Jueves | 1.749 | -0.001 | -0.06% | 1.745 | 1.752 |
| 2000-10-06 | Viernes | 1.749 | -0.0003 | -0.02% | 1.744 | 1.750 |
| 2000-10-09 | Lunes | 1.751 | +0.002 | +0.13% | 1.745 | 1.751 |
| 2000-10-10 | Martes | 1.750 | -0.001 | -0.07% | 1.747 | 1.753 |
| 2000-10-11 | Miércoles | 1.750 | +0.001 | +0.03% | 1.748 | 1.753 |
| 2000-10-12 | Jueves | 1.755 | +0.005 | +0.26% | 1.749 | 1.757 |
| 2000-10-13 | Viernes | 1.754 | -0.001 | -0.06% | 1.749 | 1.758 |
| 2000-10-16 | Lunes | 1.753 | -0.001 | -0.05% | 1.750 | 1.755 |
| 2000-10-17 | Martes | 1.756 | +0.003 | +0.15% | 1.750 | 1.758 |
| 2000-10-18 | Miércoles | 1.757 | +0.001 | +0.09% | 1.753 | 1.759 |
| 2000-10-19 | Jueves | 1.749 | -0.008 | -0.48% | 1.748 | 1.758 |
| 2000-10-20 | Viernes | 1.755 | +0.006 | +0.35% | 1.746 | 1.756 |
| 2000-10-23 | Lunes | 1.754 | -0.0005 | -0.03% | 1.752 | 1.757 |
| 2000-10-24 | Martes | 1.751 | -0.003 | -0.17% | 1.750 | 1.757 |
| 2000-10-25 | Miércoles | 1.755 | +0.003 | +0.18% | 1.748 | 1.757 |
| 2000-10-26 | Jueves | 1.755 | 0.000 | 0% | 1.752 | 1.757 |
| 2000-10-27 | Viernes | 1.755 | 0.000 | 0% | 1.752 | 1.757 |
| 2000-10-30 | Lunes | 1.756 | +0.002 | +0.09% | 1.750 | 1.757 |
| 2000-10-31 | Martes | 1.755 | -0.002 | -0.09% | 1.754 | 1.759 |
| 2000-11-01 | Miércoles | 1.745 | -0.010 | -0.57% | 1.742 | 1.755 |
| 2000-11-02 | Jueves | 1.742 | -0.002 | -0.14% | 1.738 | 1.746 |
| 2000-11-03 | Viernes | 1.732 | -0.011 | -0.60% | 1.728 | 1.743 |
| 2000-11-06 | Lunes | 1.734 | +0.002 | +0.12% | 1.728 | 1.735 |
| 2000-11-07 | Martes | 1.737 | +0.003 | +0.17% | 1.731 | 1.740 |
| 2000-11-08 | Miércoles | 1.740 | +0.004 | +0.20% | 1.735 | 1.742 |
| 2000-11-09 | Jueves | 1.741 | +0.001 | +0.06% | 1.735 | 1.743 |
| 2000-11-10 | Viernes | 1.744 | +0.002 | +0.14% | 1.735 | 1.745 |
| 2000-11-13 | Lunes | 1.743 | -0.001 | -0.06% | 1.740 | 1.744 |
| 2000-11-14 | Martes | 1.744 | +0.001 | +0.07% | 1.741 | 1.745 |
| 2000-11-15 | Miércoles | 1.747 | +0.003 | +0.16% | 1.741 | 1.747 |
| 2000-11-16 | Jueves | 1.754 | +0.007 | +0.40% | 1.745 | 1.754 |
| 2000-11-17 | Viernes | 1.751 | -0.002 | -0.13% | 1.745 | 1.755 |
| 2000-11-20 | Lunes | 1.756 | +0.005 | +0.29% | 1.750 | 1.758 |
| 2000-11-21 | Martes | 1.756 | -0.001 | -0.05% | 1.752 | 1.758 |
| 2000-11-22 | Miércoles | 1.753 | -0.003 | -0.14% | 1.751 | 1.758 |
| 2000-11-23 | Jueves | 1.758 | +0.005 | +0.26% | 1.753 | 1.758 |
| 2000-11-24 | Viernes | 1.759 | +0.001 | +0.06% | 1.755 | 1.763 |
| 2000-11-27 | Lunes | 1.752 | -0.007 | -0.39% | 1.751 | 1.762 |
| 2000-11-28 | Martes | 1.756 | +0.004 | +0.23% | 1.750 | 1.759 |
| 2000-11-29 | Miércoles | 1.757 | +0.001 | +0.06% | 1.753 | 1.758 |
| 2000-11-30 | Jueves | 1.753 | -0.004 | -0.23% | 1.752 | 1.760 |
| 2000-12-01 | Viernes | 1.749 | -0.004 | -0.25% | 1.747 | 1.755 |
| 2000-12-04 | Lunes | 1.746 | -0.003 | -0.17% | 1.742 | 1.754 |
| 2000-12-05 | Martes | 1.742 | -0.003 | -0.19% | 1.741 | 1.748 |
| 2000-12-06 | Miércoles | 1.742 | -0.001 | -0.04% | 1.736 | 1.745 |
| 2000-12-07 | Jueves | 1.732 | -0.009 | -0.53% | 1.732 | 1.744 |
| 2000-12-08 | Viernes | 1.737 | +0.004 | +0.24% | 1.731 | 1.740 |
| 2000-12-11 | Lunes | 1.733 | -0.003 | -0.20% | 1.732 | 1.739 |
| 2000-12-12 | Martes | 1.736 | +0.003 | +0.16% | 1.730 | 1.737 |
| 2000-12-13 | Miércoles | 1.739 | +0.004 | +0.21% | 1.734 | 1.742 |
| 2000-12-14 | Jueves | 1.738 | -0.002 | -0.10% | 1.736 | 1.742 |
| 2000-12-15 | Viernes | 1.737 | -0.001 | -0.06% | 1.732 | 1.740 |
| 2000-12-18 | Lunes | 1.736 | -0.001 | -0.06% | 1.734 | 1.745 |
| 2000-12-19 | Martes | 1.736 | 0.000 | 0% | 1.730 | 1.738 |
| 2000-12-20 | Miércoles | 1.731 | -0.004 | -0.26% | 1.730 | 1.737 |
| 2000-12-21 | Jueves | 1.731 | 0.000 | 0% | 1.726 | 1.734 |
| 2000-12-22 | Viernes | 1.726 | -0.006 | -0.32% | 1.720 | 1.736 |
| 2000-12-25 | Lunes | 1.727 | +0.001 | +0.06% | 1.722 | 1.727 |
| 2000-12-26 | Martes | 1.727 | +0.0003 | +0.02% | 1.722 | 1.731 |
| 2000-12-27 | Miércoles | 1.732 | +0.005 | +0.30% | 1.722 | 1.734 |
| 2000-12-28 | Jueves | 1.732 | -0.0005 | -0.03% | 1.726 | 1.734 |
| 2000-12-29 | Viernes | 1.734 | +0.002 | +0.12% | 1.729 | 1.738 |