Al finalizar el 2003 el dólar estadounidense cotizó a 1.698 dólares de Singapur. El precio bajó 0.0366 dólares (-2.11%) desde el inicio del año, cuando cotizaba a $1.735. El precio promedio fue de $1.742.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 1.735 dólares de Singapur, fluctuando entre 1.734 y 1.735 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1.735 | 0.000 | 0% | 1.734 | 1.735 |
| 2003-01-02 | Jueves | 1.744 | +0.009 | +0.54% | 1.733 | 1.745 |
| 2003-01-03 | Viernes | 1.744 | -0.0004 | -0.02% | 1.742 | 1.746 |
| 2003-01-06 | Lunes | 1.737 | -0.007 | -0.39% | 1.735 | 1.744 |
| 2003-01-07 | Martes | 1.745 | +0.009 | +0.50% | 1.736 | 1.746 |
| 2003-01-08 | Miércoles | 1.736 | -0.009 | -0.54% | 1.734 | 1.746 |
| 2003-01-09 | Jueves | 1.740 | +0.004 | +0.21% | 1.734 | 1.741 |
| 2003-01-10 | Viernes | 1.738 | -0.002 | -0.13% | 1.736 | 1.742 |
| 2003-01-13 | Lunes | 1.737 | -0.001 | -0.04% | 1.736 | 1.739 |
| 2003-01-14 | Martes | 1.732 | -0.005 | -0.30% | 1.730 | 1.737 |
| 2003-01-15 | Miércoles | 1.734 | +0.002 | +0.14% | 1.730 | 1.737 |
| 2003-01-16 | Jueves | 1.732 | -0.002 | -0.12% | 1.731 | 1.735 |
| 2003-01-17 | Viernes | 1.733 | +0.001 | +0.05% | 1.728 | 1.735 |
| 2003-01-20 | Lunes | 1.731 | -0.002 | -0.13% | 1.730 | 1.735 |
| 2003-01-21 | Martes | 1.734 | +0.004 | +0.21% | 1.730 | 1.737 |
| 2003-01-22 | Miércoles | 1.733 | -0.002 | -0.10% | 1.730 | 1.735 |
| 2003-01-23 | Jueves | 1.732 | -0.0005 | -0.03% | 1.727 | 1.736 |
| 2003-01-24 | Viernes | 1.726 | -0.006 | -0.35% | 1.723 | 1.733 |
| 2003-01-27 | Lunes | 1.731 | +0.005 | +0.27% | 1.725 | 1.734 |
| 2003-01-28 | Martes | 1.734 | +0.003 | +0.17% | 1.727 | 1.735 |
| 2003-01-29 | Miércoles | 1.731 | -0.003 | -0.15% | 1.726 | 1.734 |
| 2003-01-30 | Jueves | 1.738 | +0.007 | +0.39% | 1.730 | 1.745 |
| 2003-01-31 | Viernes | 1.736 | -0.002 | -0.10% | 1.732 | 1.741 |
| 2003-02-03 | Lunes | 1.743 | +0.007 | +0.40% | 1.739 | 1.743 |
| 2003-02-04 | Martes | 1.738 | -0.005 | -0.31% | 1.737 | 1.746 |
| 2003-02-05 | Miércoles | 1.742 | +0.004 | +0.23% | 1.737 | 1.746 |
| 2003-02-06 | Jueves | 1.740 | -0.002 | -0.10% | 1.738 | 1.744 |
| 2003-02-07 | Viernes | 1.746 | +0.006 | +0.33% | 1.739 | 1.749 |
| 2003-02-10 | Lunes | 1.757 | +0.011 | +0.65% | 1.745 | 1.758 |
| 2003-02-11 | Martes | 1.754 | -0.003 | -0.17% | 1.753 | 1.761 |
| 2003-02-12 | Miércoles | 1.759 | +0.005 | +0.26% | 1.750 | 1.759 |
| 2003-02-13 | Jueves | 1.755 | -0.004 | -0.20% | 1.752 | 1.760 |
| 2003-02-14 | Viernes | 1.755 | -0.0004 | -0.02% | 1.751 | 1.757 |
| 2003-02-17 | Lunes | 1.757 | +0.002 | +0.13% | 1.753 | 1.758 |
| 2003-02-18 | Martes | 1.750 | -0.007 | -0.39% | 1.748 | 1.759 |
| 2003-02-19 | Miércoles | 1.751 | +0.001 | +0.08% | 1.749 | 1.754 |
| 2003-02-20 | Jueves | 1.744 | -0.007 | -0.41% | 1.743 | 1.752 |
| 2003-02-21 | Viernes | 1.745 | +0.001 | +0.06% | 1.740 | 1.746 |
| 2003-02-24 | Lunes | 1.738 | -0.007 | -0.39% | 1.737 | 1.745 |
| 2003-02-25 | Martes | 1.733 | -0.005 | -0.30% | 1.732 | 1.741 |
| 2003-02-26 | Miércoles | 1.735 | +0.002 | +0.13% | 1.732 | 1.737 |
| 2003-02-27 | Jueves | 1.735 | +0.0001 | +0.01% | 1.731 | 1.737 |
| 2003-02-28 | Viernes | 1.737 | +0.001 | +0.06% | 1.735 | 1.740 |
| 2003-03-03 | Lunes | 1.735 | -0.002 | -0.12% | 1.734 | 1.740 |
| 2003-03-04 | Martes | 1.736 | +0.001 | +0.07% | 1.733 | 1.736 |
| 2003-03-05 | Miércoles | 1.732 | -0.004 | -0.22% | 1.729 | 1.736 |
| 2003-03-06 | Jueves | 1.736 | +0.004 | +0.24% | 1.732 | 1.739 |
| 2003-03-07 | Viernes | 1.737 | +0.001 | +0.06% | 1.732 | 1.739 |
| 2003-03-10 | Lunes | 1.736 | -0.001 | -0.07% | 1.733 | 1.738 |
| 2003-03-11 | Martes | 1.738 | +0.002 | +0.11% | 1.735 | 1.739 |
| 2003-03-12 | Miércoles | 1.748 | +0.010 | +0.58% | 1.737 | 1.749 |
| 2003-03-13 | Jueves | 1.752 | +0.004 | +0.21% | 1.747 | 1.754 |
| 2003-03-14 | Viernes | 1.755 | +0.003 | +0.19% | 1.750 | 1.761 |
| 2003-03-17 | Lunes | 1.764 | +0.010 | +0.54% | 1.752 | 1.767 |
| 2003-03-18 | Martes | 1.766 | +0.002 | +0.09% | 1.761 | 1.771 |
| 2003-03-19 | Miércoles | 1.771 | +0.005 | +0.28% | 1.764 | 1.773 |
| 2003-03-20 | Jueves | 1.767 | -0.004 | -0.24% | 1.764 | 1.774 |
| 2003-03-21 | Viernes | 1.773 | +0.006 | +0.34% | 1.763 | 1.773 |
| 2003-03-24 | Lunes | 1.766 | -0.007 | -0.40% | 1.764 | 1.772 |
| 2003-03-25 | Martes | 1.767 | +0.001 | +0.06% | 1.760 | 1.767 |
| 2003-03-26 | Miércoles | 1.771 | +0.004 | +0.24% | 1.764 | 1.773 |
| 2003-03-27 | Jueves | 1.768 | -0.003 | -0.19% | 1.765 | 1.773 |
| 2003-03-28 | Viernes | 1.770 | +0.003 | +0.16% | 1.767 | 1.774 |
| 2003-03-31 | Lunes | 1.764 | -0.006 | -0.37% | 1.762 | 1.771 |
| 2003-04-01 | Martes | 1.770 | +0.006 | +0.37% | 1.763 | 1.772 |
| 2003-04-02 | Miércoles | 1.771 | +0.001 | +0.05% | 1.767 | 1.772 |
| 2003-04-03 | Jueves | 1.779 | +0.007 | +0.42% | 1.768 | 1.780 |
| 2003-04-04 | Viernes | 1.776 | -0.003 | -0.15% | 1.773 | 1.780 |
| 2003-04-07 | Lunes | 1.780 | +0.004 | +0.24% | 1.777 | 1.785 |
| 2003-04-08 | Martes | 1.782 | +0.002 | +0.10% | 1.777 | 1.785 |
| 2003-04-09 | Miércoles | 1.782 | +0.0002 | +0.01% | 1.780 | 1.786 |
| 2003-04-10 | Jueves | 1.775 | -0.007 | -0.40% | 1.774 | 1.783 |
| 2003-04-11 | Viernes | 1.781 | +0.006 | +0.35% | 1.772 | 1.783 |
| 2003-04-14 | Lunes | 1.780 | -0.001 | -0.06% | 1.779 | 1.783 |
| 2003-04-15 | Martes | 1.782 | +0.001 | +0.07% | 1.776 | 1.782 |
| 2003-04-16 | Miércoles | 1.773 | -0.008 | -0.46% | 1.773 | 1.782 |
| 2003-04-17 | Jueves | 1.768 | -0.006 | -0.31% | 1.765 | 1.774 |
| 2003-04-18 | Viernes | 1.767 | -0.001 | -0.05% | 1.764 | 1.769 |
| 2003-04-21 | Lunes | 1.772 | +0.005 | +0.27% | 1.766 | 1.773 |
| 2003-04-22 | Martes | 1.778 | +0.006 | +0.34% | 1.770 | 1.780 |
| 2003-04-23 | Miércoles | 1.778 | +0.0004 | +0.02% | 1.775 | 1.779 |
| 2003-04-24 | Jueves | 1.779 | +0.0004 | +0.02% | 1.776 | 1.781 |
| 2003-04-25 | Viernes | 1.784 | +0.005 | +0.26% | 1.777 | 1.788 |
| 2003-04-28 | Lunes | 1.779 | -0.005 | -0.28% | 1.776 | 1.784 |
| 2003-04-29 | Martes | 1.777 | -0.001 | -0.07% | 1.771 | 1.779 |
| 2003-04-30 | Miércoles | 1.773 | -0.004 | -0.21% | 1.772 | 1.778 |
| 2003-05-01 | Jueves | 1.769 | -0.004 | -0.25% | 1.767 | 1.774 |
| 2003-05-02 | Viernes | 1.773 | +0.004 | +0.20% | 1.766 | 1.773 |
| 2003-05-05 | Lunes | 1.757 | -0.015 | -0.86% | 1.755 | 1.773 |
| 2003-05-06 | Martes | 1.740 | -0.017 | -0.97% | 1.740 | 1.759 |
| 2003-05-07 | Miércoles | 1.737 | -0.004 | -0.22% | 1.736 | 1.745 |
| 2003-05-08 | Jueves | 1.740 | +0.004 | +0.22% | 1.736 | 1.742 |
| 2003-05-09 | Viernes | 1.738 | -0.002 | -0.13% | 1.737 | 1.745 |
| 2003-05-12 | Lunes | 1.733 | -0.005 | -0.29% | 1.728 | 1.738 |
| 2003-05-13 | Martes | 1.736 | +0.003 | +0.15% | 1.728 | 1.737 |
| 2003-05-14 | Miércoles | 1.727 | -0.009 | -0.51% | 1.724 | 1.737 |
| 2003-05-15 | Jueves | 1.719 | -0.007 | -0.43% | 1.711 | 1.728 |
| 2003-05-16 | Viernes | 1.726 | +0.007 | +0.38% | 1.717 | 1.728 |
| 2003-05-19 | Lunes | 1.729 | +0.003 | +0.17% | 1.718 | 1.729 |
| 2003-05-20 | Martes | 1.723 | -0.006 | -0.33% | 1.723 | 1.733 |
| 2003-05-21 | Miércoles | 1.726 | +0.003 | +0.16% | 1.722 | 1.728 |
| 2003-05-22 | Jueves | 1.723 | -0.003 | -0.17% | 1.718 | 1.729 |
| 2003-05-23 | Viernes | 1.723 | -0.0004 | -0.02% | 1.720 | 1.725 |
| 2003-05-26 | Lunes | 1.721 | -0.002 | -0.13% | 1.717 | 1.723 |
| 2003-05-27 | Martes | 1.722 | +0.002 | +0.10% | 1.717 | 1.726 |
| 2003-05-28 | Miércoles | 1.735 | +0.013 | +0.74% | 1.723 | 1.738 |
| 2003-05-29 | Jueves | 1.727 | -0.009 | -0.49% | 1.724 | 1.738 |
| 2003-05-30 | Viernes | 1.732 | +0.006 | +0.34% | 1.725 | 1.736 |
| 2003-06-02 | Lunes | 1.728 | -0.004 | -0.23% | 1.725 | 1.736 |
| 2003-06-03 | Martes | 1.727 | -0.001 | -0.06% | 1.721 | 1.729 |
| 2003-06-04 | Miércoles | 1.724 | -0.003 | -0.18% | 1.723 | 1.729 |
| 2003-06-05 | Jueves | 1.718 | -0.006 | -0.37% | 1.716 | 1.726 |
| 2003-06-06 | Viernes | 1.728 | +0.010 | +0.55% | 1.717 | 1.729 |
| 2003-06-09 | Lunes | 1.725 | -0.003 | -0.17% | 1.724 | 1.731 |
| 2003-06-10 | Martes | 1.731 | +0.006 | +0.35% | 1.724 | 1.734 |
| 2003-06-11 | Miércoles | 1.734 | +0.003 | +0.19% | 1.730 | 1.738 |
| 2003-06-12 | Jueves | 1.739 | +0.006 | +0.32% | 1.733 | 1.742 |
| 2003-06-13 | Viernes | 1.731 | -0.009 | -0.51% | 1.730 | 1.740 |
| 2003-06-16 | Lunes | 1.729 | -0.001 | -0.09% | 1.725 | 1.731 |
| 2003-06-17 | Martes | 1.728 | -0.001 | -0.06% | 1.726 | 1.730 |
| 2003-06-18 | Miércoles | 1.731 | +0.003 | +0.17% | 1.727 | 1.733 |
| 2003-06-19 | Jueves | 1.730 | -0.001 | -0.03% | 1.728 | 1.734 |
| 2003-06-20 | Viernes | 1.738 | +0.007 | +0.41% | 1.730 | 1.738 |
| 2003-06-23 | Lunes | 1.740 | +0.002 | +0.12% | 1.734 | 1.741 |
| 2003-06-24 | Martes | 1.741 | +0.001 | +0.08% | 1.736 | 1.743 |
| 2003-06-25 | Miércoles | 1.739 | -0.002 | -0.14% | 1.737 | 1.743 |
| 2003-06-26 | Jueves | 1.756 | +0.017 | +0.98% | 1.740 | 1.756 |
| 2003-06-27 | Viernes | 1.757 | +0.001 | +0.07% | 1.752 | 1.758 |
| 2003-06-30 | Lunes | 1.761 | +0.004 | +0.22% | 1.755 | 1.764 |
| 2003-07-01 | Martes | 1.757 | -0.004 | -0.20% | 1.756 | 1.761 |
| 2003-07-02 | Miércoles | 1.749 | -0.008 | -0.48% | 1.748 | 1.759 |
| 2003-07-03 | Jueves | 1.751 | +0.002 | +0.13% | 1.749 | 1.755 |
| 2003-07-04 | Viernes | 1.750 | -0.001 | -0.06% | 1.748 | 1.753 |
| 2003-07-07 | Lunes | 1.757 | +0.007 | +0.39% | 1.746 | 1.759 |
| 2003-07-08 | Martes | 1.756 | -0.001 | -0.06% | 1.753 | 1.759 |
| 2003-07-09 | Miércoles | 1.747 | -0.009 | -0.50% | 1.742 | 1.757 |
| 2003-07-10 | Jueves | 1.753 | +0.006 | +0.35% | 1.746 | 1.761 |
| 2003-07-11 | Viernes | 1.754 | +0.001 | +0.03% | 1.751 | 1.758 |
| 2003-07-14 | Lunes | 1.755 | +0.002 | +0.10% | 1.754 | 1.757 |
| 2003-07-15 | Martes | 1.758 | +0.003 | +0.15% | 1.753 | 1.760 |
| 2003-07-16 | Miércoles | 1.757 | -0.001 | -0.05% | 1.756 | 1.764 |
| 2003-07-17 | Jueves | 1.763 | +0.006 | +0.31% | 1.757 | 1.763 |
| 2003-07-18 | Viernes | 1.760 | -0.003 | -0.17% | 1.759 | 1.766 |
| 2003-07-21 | Lunes | 1.757 | -0.003 | -0.14% | 1.756 | 1.759 |
| 2003-07-22 | Martes | 1.757 | -0.0005 | -0.03% | 1.756 | 1.762 |
| 2003-07-23 | Miércoles | 1.756 | -0.001 | -0.06% | 1.752 | 1.759 |
| 2003-07-24 | Jueves | 1.749 | -0.007 | -0.40% | 1.746 | 1.757 |
| 2003-07-25 | Viernes | 1.746 | -0.002 | -0.14% | 1.744 | 1.751 |
| 2003-07-28 | Lunes | 1.750 | +0.004 | +0.25% | 1.744 | 1.751 |
| 2003-07-29 | Martes | 1.754 | +0.004 | +0.23% | 1.750 | 1.755 |
| 2003-07-30 | Miércoles | 1.758 | +0.003 | +0.18% | 1.754 | 1.760 |
| 2003-07-31 | Jueves | 1.760 | +0.003 | +0.16% | 1.756 | 1.761 |
| 2003-08-01 | Viernes | 1.760 | -0.0001 | -0.01% | 1.758 | 1.766 |
| 2003-08-04 | Lunes | 1.761 | +0.0003 | +0.02% | 1.758 | 1.763 |
| 2003-08-05 | Martes | 1.763 | +0.003 | +0.15% | 1.760 | 1.767 |
| 2003-08-06 | Miércoles | 1.763 | +0.0002 | +0.01% | 1.760 | 1.765 |
| 2003-08-07 | Jueves | 1.757 | -0.007 | -0.39% | 1.754 | 1.763 |
| 2003-08-08 | Viernes | 1.759 | +0.002 | +0.11% | 1.753 | 1.759 |
| 2003-08-11 | Lunes | 1.752 | -0.006 | -0.37% | 1.751 | 1.759 |
| 2003-08-12 | Martes | 1.754 | +0.002 | +0.09% | 1.752 | 1.757 |
| 2003-08-13 | Miércoles | 1.754 | +0.0003 | +0.02% | 1.753 | 1.759 |
| 2003-08-14 | Jueves | 1.748 | -0.006 | -0.31% | 1.748 | 1.755 |
| 2003-08-15 | Viernes | 1.750 | +0.001 | +0.07% | 1.746 | 1.751 |
| 2003-08-18 | Lunes | 1.750 | +0.001 | +0.03% | 1.745 | 1.752 |
| 2003-08-19 | Martes | 1.748 | -0.003 | -0.15% | 1.747 | 1.753 |
| 2003-08-20 | Miércoles | 1.740 | -0.008 | -0.43% | 1.739 | 1.750 |
| 2003-08-21 | Jueves | 1.739 | -0.001 | -0.06% | 1.733 | 1.742 |
| 2003-08-22 | Viernes | 1.744 | +0.005 | +0.29% | 1.738 | 1.747 |
| 2003-08-25 | Lunes | 1.745 | +0.0005 | +0.03% | 1.742 | 1.747 |
| 2003-08-26 | Martes | 1.755 | +0.010 | +0.58% | 1.745 | 1.756 |
| 2003-08-27 | Miércoles | 1.752 | -0.003 | -0.18% | 1.749 | 1.756 |
| 2003-08-28 | Jueves | 1.754 | +0.002 | +0.14% | 1.749 | 1.758 |
| 2003-08-29 | Viernes | 1.752 | -0.002 | -0.13% | 1.750 | 1.758 |
| 2003-09-01 | Lunes | 1.752 | +0.001 | +0.03% | 1.751 | 1.756 |
| 2003-09-02 | Martes | 1.757 | +0.004 | +0.24% | 1.753 | 1.761 |
| 2003-09-03 | Miércoles | 1.755 | -0.002 | -0.11% | 1.754 | 1.760 |
| 2003-09-04 | Jueves | 1.757 | +0.002 | +0.13% | 1.751 | 1.757 |
| 2003-09-05 | Viernes | 1.754 | -0.003 | -0.18% | 1.753 | 1.762 |
| 2003-09-08 | Lunes | 1.758 | +0.005 | +0.27% | 1.755 | 1.762 |
| 2003-09-09 | Martes | 1.755 | -0.003 | -0.18% | 1.754 | 1.761 |
| 2003-09-10 | Miércoles | 1.750 | -0.005 | -0.28% | 1.746 | 1.758 |
| 2003-09-11 | Jueves | 1.751 | +0.001 | +0.07% | 1.747 | 1.753 |
| 2003-09-12 | Viernes | 1.752 | +0.0005 | +0.03% | 1.748 | 1.753 |
| 2003-09-15 | Lunes | 1.755 | +0.003 | +0.19% | 1.751 | 1.756 |
| 2003-09-16 | Martes | 1.750 | -0.005 | -0.27% | 1.749 | 1.755 |
| 2003-09-17 | Miércoles | 1.754 | +0.004 | +0.21% | 1.747 | 1.756 |
| 2003-09-18 | Jueves | 1.749 | -0.005 | -0.30% | 1.748 | 1.753 |
| 2003-09-19 | Viernes | 1.743 | -0.005 | -0.31% | 1.742 | 1.750 |
| 2003-09-22 | Lunes | 1.726 | -0.017 | -0.96% | 1.723 | 1.742 |
| 2003-09-23 | Martes | 1.738 | +0.011 | +0.65% | 1.726 | 1.738 |
| 2003-09-24 | Miércoles | 1.735 | -0.003 | -0.18% | 1.731 | 1.739 |
| 2003-09-25 | Jueves | 1.735 | +0.0003 | +0.02% | 1.730 | 1.735 |
| 2003-09-26 | Viernes | 1.733 | -0.002 | -0.13% | 1.729 | 1.735 |
| 2003-09-29 | Lunes | 1.730 | -0.002 | -0.13% | 1.727 | 1.733 |
| 2003-09-30 | Martes | 1.730 | -0.001 | -0.03% | 1.725 | 1.732 |
| 2003-10-01 | Miércoles | 1.727 | -0.002 | -0.13% | 1.727 | 1.729 |
| 2003-10-02 | Jueves | 1.726 | -0.002 | -0.09% | 1.722 | 1.729 |
| 2003-10-03 | Viernes | 1.728 | +0.002 | +0.10% | 1.724 | 1.729 |
| 2003-10-06 | Lunes | 1.724 | -0.003 | -0.19% | 1.724 | 1.731 |
| 2003-10-07 | Martes | 1.721 | -0.003 | -0.19% | 1.720 | 1.726 |
| 2003-10-08 | Miércoles | 1.722 | +0.001 | +0.09% | 1.718 | 1.728 |
| 2003-10-09 | Jueves | 1.725 | +0.002 | +0.13% | 1.721 | 1.726 |
| 2003-10-10 | Viernes | 1.722 | -0.002 | -0.13% | 1.720 | 1.730 |
| 2003-10-13 | Lunes | 1.724 | +0.002 | +0.09% | 1.716 | 1.726 |
| 2003-10-14 | Martes | 1.734 | +0.010 | +0.58% | 1.723 | 1.751 |
| 2003-10-15 | Miércoles | 1.741 | +0.007 | +0.39% | 1.733 | 1.746 |
| 2003-10-16 | Jueves | 1.743 | +0.002 | +0.13% | 1.736 | 1.745 |
| 2003-10-17 | Viernes | 1.738 | -0.005 | -0.30% | 1.738 | 1.744 |
| 2003-10-20 | Lunes | 1.747 | +0.009 | +0.51% | 1.734 | 1.747 |
| 2003-10-21 | Martes | 1.740 | -0.006 | -0.37% | 1.739 | 1.749 |
| 2003-10-22 | Miércoles | 1.734 | -0.006 | -0.36% | 1.733 | 1.745 |
| 2003-10-23 | Jueves | 1.743 | +0.009 | +0.52% | 1.743 | 1.743 |
| 2003-10-24 | Viernes | 1.741 | -0.002 | -0.09% | 1.741 | 1.744 |
| 2003-10-27 | Lunes | 1.744 | +0.002 | +0.13% | 1.740 | 1.746 |
| 2003-10-28 | Martes | 1.746 | +0.002 | +0.11% | 1.743 | 1.751 |
| 2003-10-29 | Miércoles | 1.737 | -0.009 | -0.52% | 1.735 | 1.745 |
| 2003-10-30 | Jueves | 1.738 | +0.001 | +0.06% | 1.730 | 1.739 |
| 2003-10-31 | Viernes | 1.740 | +0.002 | +0.11% | 1.734 | 1.743 |
| 2003-11-03 | Lunes | 1.744 | +0.005 | +0.28% | 1.738 | 1.748 |
| 2003-11-04 | Martes | 1.743 | -0.002 | -0.10% | 1.742 | 1.747 |
| 2003-11-05 | Miércoles | 1.742 | -0.001 | -0.05% | 1.738 | 1.744 |
| 2003-11-06 | Jueves | 1.742 | -0.0001 | -0.01% | 1.739 | 1.745 |
| 2003-11-07 | Viernes | 1.740 | -0.002 | -0.11% | 1.738 | 1.743 |
| 2003-11-10 | Lunes | 1.734 | -0.006 | -0.33% | 1.733 | 1.741 |
| 2003-11-11 | Martes | 1.735 | +0.001 | +0.07% | 1.733 | 1.737 |
| 2003-11-12 | Miércoles | 1.731 | -0.004 | -0.23% | 1.728 | 1.737 |
| 2003-11-13 | Jueves | 1.725 | -0.006 | -0.37% | 1.724 | 1.731 |
| 2003-11-14 | Viernes | 1.720 | -0.005 | -0.28% | 1.718 | 1.725 |
| 2003-11-17 | Lunes | 1.725 | +0.005 | +0.31% | 1.714 | 1.727 |
| 2003-11-18 | Martes | 1.717 | -0.008 | -0.48% | 1.717 | 1.727 |
| 2003-11-19 | Miércoles | 1.714 | -0.003 | -0.19% | 1.710 | 1.717 |
| 2003-11-20 | Jueves | 1.718 | +0.004 | +0.26% | 1.713 | 1.720 |
| 2003-11-21 | Viernes | 1.720 | +0.002 | +0.12% | 1.717 | 1.725 |
| 2003-11-24 | Lunes | 1.723 | +0.002 | +0.15% | 1.718 | 1.725 |
| 2003-11-25 | Martes | 1.721 | -0.001 | -0.09% | 1.719 | 1.725 |
| 2003-11-26 | Miércoles | 1.723 | +0.001 | +0.09% | 1.718 | 1.725 |
| 2003-11-27 | Jueves | 1.728 | +0.005 | +0.30% | 1.719 | 1.728 |
| 2003-11-28 | Viernes | 1.724 | -0.004 | -0.24% | 1.721 | 1.729 |
| 2003-12-01 | Lunes | 1.723 | -0.001 | -0.06% | 1.721 | 1.727 |
| 2003-12-02 | Martes | 1.720 | -0.002 | -0.13% | 1.720 | 1.725 |
| 2003-12-03 | Miércoles | 1.717 | -0.004 | -0.22% | 1.716 | 1.721 |
| 2003-12-04 | Jueves | 1.715 | -0.002 | -0.10% | 1.712 | 1.718 |
| 2003-12-05 | Viernes | 1.714 | -0.0004 | -0.02% | 1.714 | 1.720 |
| 2003-12-08 | Lunes | 1.712 | -0.002 | -0.12% | 1.708 | 1.716 |
| 2003-12-09 | Martes | 1.713 | +0.0002 | +0.01% | 1.710 | 1.714 |
| 2003-12-10 | Miércoles | 1.715 | +0.002 | +0.13% | 1.710 | 1.716 |
| 2003-12-11 | Jueves | 1.717 | +0.002 | +0.13% | 1.711 | 1.717 |
| 2003-12-12 | Viernes | 1.708 | -0.009 | -0.52% | 1.708 | 1.717 |
| 2003-12-15 | Lunes | 1.709 | +0.001 | +0.06% | 1.707 | 1.714 |
| 2003-12-16 | Martes | 1.707 | -0.003 | -0.15% | 1.703 | 1.711 |
| 2003-12-17 | Miércoles | 1.708 | +0.001 | +0.07% | 1.706 | 1.711 |
| 2003-12-18 | Jueves | 1.706 | -0.002 | -0.13% | 1.705 | 1.711 |
| 2003-12-19 | Viernes | 1.709 | +0.004 | +0.21% | 1.706 | 1.710 |
| 2003-12-22 | Lunes | 1.709 | 0.000 | 0% | 1.706 | 1.710 |
| 2003-12-23 | Martes | 1.708 | -0.001 | -0.07% | 1.706 | 1.709 |
| 2003-12-24 | Miércoles | 1.706 | -0.002 | -0.12% | 1.706 | 1.709 |
| 2003-12-25 | Jueves | 1.706 | +0.0002 | +0.01% | 1.705 | 1.706 |
| 2003-12-26 | Viernes | 1.706 | +0.0003 | +0.02% | 1.702 | 1.707 |
| 2003-12-29 | Lunes | 1.702 | -0.004 | -0.25% | 1.701 | 1.707 |
| 2003-12-30 | Martes | 1.704 | +0.002 | +0.09% | 1.699 | 1.704 |
| 2003-12-31 | Miércoles | 1.698 | -0.006 | -0.32% | 1.698 | 1.703 |