Al finalizar el 2007 el dólar estadounidense cotizó a 1.442 dólares de Singapur. El precio bajó 0.0924 dólares (-6.02%) desde el inicio del año, cuando cotizaba a $1.534. El precio promedio fue de $1.507.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.534 dólares de Singapur, fluctuando entre 1.533 y 1.534 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.534 | -0.0002 | -0.01% | 1.533 | 1.534 |
| 2007-01-02 | Martes | 1.531 | -0.003 | -0.21% | 1.529 | 1.535 |
| 2007-01-03 | Miércoles | 1.535 | +0.004 | +0.27% | 1.528 | 1.536 |
| 2007-01-04 | Jueves | 1.537 | +0.002 | +0.10% | 1.532 | 1.540 |
| 2007-01-05 | Viernes | 1.536 | -0.0002 | -0.01% | 1.533 | 1.540 |
| 2007-01-08 | Lunes | 1.538 | +0.002 | +0.11% | 1.535 | 1.541 |
| 2007-01-09 | Martes | 1.536 | -0.002 | -0.10% | 1.534 | 1.539 |
| 2007-01-10 | Miércoles | 1.536 | -0.001 | -0.04% | 1.535 | 1.540 |
| 2007-01-11 | Jueves | 1.546 | +0.010 | +0.64% | 1.535 | 1.546 |
| 2007-01-12 | Viernes | 1.543 | -0.003 | -0.21% | 1.542 | 1.549 |
| 2007-01-15 | Lunes | 1.542 | -0.001 | -0.05% | 1.540 | 1.544 |
| 2007-01-16 | Martes | 1.539 | -0.003 | -0.19% | 1.537 | 1.542 |
| 2007-01-17 | Miércoles | 1.538 | -0.001 | -0.04% | 1.537 | 1.542 |
| 2007-01-18 | Jueves | 1.537 | -0.002 | -0.10% | 1.536 | 1.539 |
| 2007-01-19 | Viernes | 1.538 | +0.001 | +0.07% | 1.534 | 1.540 |
| 2007-01-22 | Lunes | 1.539 | +0.001 | +0.05% | 1.536 | 1.540 |
| 2007-01-23 | Martes | 1.535 | -0.004 | -0.25% | 1.532 | 1.542 |
| 2007-01-24 | Miércoles | 1.536 | +0.001 | +0.07% | 1.533 | 1.538 |
| 2007-01-25 | Jueves | 1.538 | +0.002 | +0.12% | 1.533 | 1.539 |
| 2007-01-26 | Viernes | 1.538 | +0.0002 | +0.01% | 1.535 | 1.541 |
| 2007-01-29 | Lunes | 1.540 | +0.002 | +0.10% | 1.536 | 1.542 |
| 2007-01-30 | Martes | 1.537 | -0.002 | -0.14% | 1.536 | 1.540 |
| 2007-01-31 | Miércoles | 1.536 | -0.001 | -0.08% | 1.535 | 1.540 |
| 2007-02-01 | Jueves | 1.534 | -0.002 | -0.13% | 1.532 | 1.537 |
| 2007-02-02 | Viernes | 1.535 | +0.001 | +0.06% | 1.533 | 1.538 |
| 2007-02-05 | Lunes | 1.534 | -0.001 | -0.07% | 1.533 | 1.536 |
| 2007-02-06 | Martes | 1.532 | -0.002 | -0.10% | 1.531 | 1.535 |
| 2007-02-07 | Miércoles | 1.532 | -0.001 | -0.05% | 1.530 | 1.535 |
| 2007-02-08 | Jueves | 1.533 | +0.001 | +0.07% | 1.531 | 1.536 |
| 2007-02-09 | Viernes | 1.534 | +0.001 | +0.07% | 1.531 | 1.534 |
| 2007-02-12 | Lunes | 1.541 | +0.008 | +0.50% | 1.533 | 1.542 |
| 2007-02-13 | Martes | 1.542 | +0.001 | +0.04% | 1.538 | 1.544 |
| 2007-02-14 | Miércoles | 1.537 | -0.005 | -0.31% | 1.534 | 1.543 |
| 2007-02-15 | Jueves | 1.534 | -0.003 | -0.20% | 1.533 | 1.538 |
| 2007-02-16 | Viernes | 1.531 | -0.003 | -0.22% | 1.530 | 1.535 |
| 2007-02-19 | Lunes | 1.533 | +0.002 | +0.12% | 1.530 | 1.534 |
| 2007-02-20 | Martes | 1.533 | +0.001 | +0.05% | 1.530 | 1.536 |
| 2007-02-21 | Miércoles | 1.534 | +0.001 | +0.04% | 1.532 | 1.535 |
| 2007-02-22 | Jueves | 1.534 | +0.0001 | +0.01% | 1.532 | 1.535 |
| 2007-02-23 | Viernes | 1.531 | -0.003 | -0.22% | 1.530 | 1.535 |
| 2007-02-26 | Lunes | 1.527 | -0.003 | -0.22% | 1.527 | 1.531 |
| 2007-02-27 | Martes | 1.528 | +0.0004 | +0.03% | 1.524 | 1.529 |
| 2007-02-28 | Miércoles | 1.529 | +0.002 | +0.10% | 1.526 | 1.532 |
| 2007-03-01 | Jueves | 1.528 | -0.002 | -0.11% | 1.524 | 1.530 |
| 2007-03-02 | Viernes | 1.526 | -0.001 | -0.09% | 1.524 | 1.529 |
| 2007-03-05 | Lunes | 1.530 | +0.004 | +0.24% | 1.525 | 1.532 |
| 2007-03-06 | Martes | 1.528 | -0.002 | -0.10% | 1.527 | 1.532 |
| 2007-03-07 | Miércoles | 1.526 | -0.002 | -0.16% | 1.525 | 1.530 |
| 2007-03-08 | Jueves | 1.528 | +0.002 | +0.11% | 1.525 | 1.528 |
| 2007-03-09 | Viernes | 1.527 | -0.001 | -0.07% | 1.525 | 1.528 |
| 2007-03-12 | Lunes | 1.527 | +0.001 | +0.04% | 1.525 | 1.528 |
| 2007-03-13 | Martes | 1.529 | +0.002 | +0.12% | 1.526 | 1.530 |
| 2007-03-14 | Miércoles | 1.534 | +0.005 | +0.29% | 1.528 | 1.538 |
| 2007-03-15 | Jueves | 1.534 | 0.000 | 0% | 1.530 | 1.535 |
| 2007-03-16 | Viernes | 1.525 | -0.008 | -0.53% | 1.524 | 1.534 |
| 2007-03-19 | Lunes | 1.526 | +0.0002 | +0.01% | 1.524 | 1.529 |
| 2007-03-20 | Martes | 1.526 | +0.001 | +0.05% | 1.524 | 1.529 |
| 2007-03-21 | Miércoles | 1.521 | -0.005 | -0.32% | 1.520 | 1.527 |
| 2007-03-22 | Jueves | 1.520 | -0.002 | -0.12% | 1.516 | 1.522 |
| 2007-03-23 | Viernes | 1.517 | -0.003 | -0.16% | 1.515 | 1.520 |
| 2007-03-26 | Lunes | 1.516 | -0.001 | -0.06% | 1.515 | 1.519 |
| 2007-03-27 | Martes | 1.516 | 0.000 | 0% | 1.515 | 1.518 |
| 2007-03-28 | Miércoles | 1.519 | +0.002 | +0.16% | 1.515 | 1.520 |
| 2007-03-29 | Jueves | 1.518 | -0.001 | -0.07% | 1.515 | 1.520 |
| 2007-03-30 | Viernes | 1.518 | -0.0001 | -0.01% | 1.516 | 1.519 |
| 2007-04-02 | Lunes | 1.519 | +0.001 | +0.10% | 1.516 | 1.522 |
| 2007-04-03 | Martes | 1.520 | +0.001 | +0.07% | 1.516 | 1.521 |
| 2007-04-04 | Miércoles | 1.514 | -0.006 | -0.39% | 1.513 | 1.521 |
| 2007-04-05 | Jueves | 1.513 | -0.001 | -0.07% | 1.512 | 1.515 |
| 2007-04-06 | Viernes | 1.515 | +0.002 | +0.10% | 1.511 | 1.515 |
| 2007-04-09 | Lunes | 1.513 | -0.001 | -0.09% | 1.510 | 1.515 |
| 2007-04-10 | Martes | 1.516 | +0.003 | +0.21% | 1.510 | 1.522 |
| 2007-04-11 | Miércoles | 1.518 | +0.002 | +0.13% | 1.516 | 1.520 |
| 2007-04-12 | Jueves | 1.519 | +0.001 | +0.07% | 1.516 | 1.522 |
| 2007-04-13 | Viernes | 1.517 | -0.003 | -0.18% | 1.514 | 1.520 |
| 2007-04-16 | Lunes | 1.514 | -0.002 | -0.15% | 1.512 | 1.518 |
| 2007-04-17 | Martes | 1.514 | -0.001 | -0.04% | 1.512 | 1.515 |
| 2007-04-18 | Miércoles | 1.512 | -0.002 | -0.15% | 1.509 | 1.514 |
| 2007-04-19 | Jueves | 1.512 | +0.0001 | +0.01% | 1.509 | 1.513 |
| 2007-04-20 | Viernes | 1.510 | -0.001 | -0.09% | 1.509 | 1.512 |
| 2007-04-23 | Lunes | 1.512 | +0.002 | +0.14% | 1.510 | 1.514 |
| 2007-04-24 | Martes | 1.514 | +0.002 | +0.10% | 1.511 | 1.516 |
| 2007-04-25 | Miércoles | 1.514 | 0.000 | 0% | 1.510 | 1.515 |
| 2007-04-26 | Jueves | 1.516 | +0.002 | +0.13% | 1.512 | 1.517 |
| 2007-04-27 | Viernes | 1.516 | -0.0002 | -0.01% | 1.514 | 1.520 |
| 2007-04-30 | Lunes | 1.520 | +0.004 | +0.29% | 1.516 | 1.521 |
| 2007-05-01 | Martes | 1.521 | +0.001 | +0.05% | 1.518 | 1.522 |
| 2007-05-02 | Miércoles | 1.526 | +0.005 | +0.34% | 1.520 | 1.529 |
| 2007-05-03 | Jueves | 1.523 | -0.003 | -0.18% | 1.521 | 1.526 |
| 2007-05-04 | Viernes | 1.517 | -0.006 | -0.38% | 1.514 | 1.525 |
| 2007-05-07 | Lunes | 1.516 | -0.002 | -0.11% | 1.511 | 1.518 |
| 2007-05-08 | Martes | 1.517 | +0.002 | +0.10% | 1.512 | 1.518 |
| 2007-05-09 | Miércoles | 1.515 | -0.002 | -0.14% | 1.513 | 1.519 |
| 2007-05-10 | Jueves | 1.519 | +0.003 | +0.22% | 1.514 | 1.520 |
| 2007-05-11 | Viernes | 1.518 | -0.0005 | -0.03% | 1.516 | 1.522 |
| 2007-05-14 | Lunes | 1.516 | -0.002 | -0.16% | 1.512 | 1.518 |
| 2007-05-15 | Martes | 1.516 | +0.001 | +0.05% | 1.514 | 1.520 |
| 2007-05-16 | Miércoles | 1.522 | +0.005 | +0.35% | 1.515 | 1.523 |
| 2007-05-17 | Jueves | 1.524 | +0.002 | +0.16% | 1.519 | 1.528 |
| 2007-05-18 | Viernes | 1.525 | +0.001 | +0.08% | 1.522 | 1.529 |
| 2007-05-21 | Lunes | 1.527 | +0.002 | +0.12% | 1.522 | 1.530 |
| 2007-05-22 | Martes | 1.533 | +0.006 | +0.39% | 1.527 | 1.534 |
| 2007-05-23 | Miércoles | 1.530 | -0.003 | -0.22% | 1.527 | 1.534 |
| 2007-05-24 | Jueves | 1.529 | -0.001 | -0.05% | 1.524 | 1.531 |
| 2007-05-25 | Viernes | 1.528 | -0.001 | -0.10% | 1.525 | 1.530 |
| 2007-05-28 | Lunes | 1.529 | +0.001 | +0.07% | 1.526 | 1.530 |
| 2007-05-29 | Martes | 1.528 | -0.001 | -0.04% | 1.526 | 1.529 |
| 2007-05-30 | Miércoles | 1.530 | +0.002 | +0.14% | 1.526 | 1.532 |
| 2007-05-31 | Jueves | 1.529 | -0.001 | -0.08% | 1.528 | 1.532 |
| 2007-06-01 | Viernes | 1.531 | +0.002 | +0.15% | 1.528 | 1.533 |
| 2007-06-04 | Lunes | 1.530 | -0.001 | -0.07% | 1.528 | 1.532 |
| 2007-06-05 | Martes | 1.531 | +0.0005 | +0.03% | 1.527 | 1.532 |
| 2007-06-06 | Miércoles | 1.533 | +0.002 | +0.13% | 1.528 | 1.534 |
| 2007-06-07 | Jueves | 1.537 | +0.005 | +0.30% | 1.531 | 1.538 |
| 2007-06-08 | Viernes | 1.540 | +0.003 | +0.18% | 1.534 | 1.544 |
| 2007-06-11 | Lunes | 1.543 | +0.003 | +0.18% | 1.538 | 1.546 |
| 2007-06-12 | Martes | 1.542 | -0.001 | -0.07% | 1.536 | 1.543 |
| 2007-06-13 | Miércoles | 1.543 | +0.001 | +0.10% | 1.539 | 1.545 |
| 2007-06-14 | Jueves | 1.542 | -0.002 | -0.10% | 1.540 | 1.544 |
| 2007-06-15 | Viernes | 1.539 | -0.003 | -0.18% | 1.537 | 1.544 |
| 2007-06-18 | Lunes | 1.540 | +0.001 | +0.06% | 1.536 | 1.540 |
| 2007-06-19 | Martes | 1.537 | -0.003 | -0.17% | 1.536 | 1.540 |
| 2007-06-20 | Miércoles | 1.537 | -0.0003 | -0.02% | 1.533 | 1.538 |
| 2007-06-21 | Jueves | 1.535 | -0.001 | -0.10% | 1.535 | 1.539 |
| 2007-06-22 | Viernes | 1.539 | +0.003 | +0.22% | 1.535 | 1.540 |
| 2007-06-25 | Lunes | 1.538 | -0.001 | -0.06% | 1.536 | 1.539 |
| 2007-06-26 | Martes | 1.539 | +0.001 | +0.07% | 1.536 | 1.540 |
| 2007-06-27 | Miércoles | 1.539 | -0.0002 | -0.01% | 1.537 | 1.540 |
| 2007-06-28 | Jueves | 1.535 | -0.004 | -0.23% | 1.532 | 1.539 |
| 2007-06-29 | Viernes | 1.532 | -0.003 | -0.20% | 1.528 | 1.535 |
| 2007-07-02 | Lunes | 1.523 | -0.009 | -0.57% | 1.522 | 1.531 |
| 2007-07-03 | Martes | 1.524 | +0.0004 | +0.03% | 1.521 | 1.525 |
| 2007-07-04 | Miércoles | 1.522 | -0.002 | -0.12% | 1.520 | 1.524 |
| 2007-07-05 | Jueves | 1.522 | +0.0002 | +0.01% | 1.517 | 1.523 |
| 2007-07-06 | Viernes | 1.521 | -0.001 | -0.09% | 1.519 | 1.524 |
| 2007-07-09 | Lunes | 1.520 | -0.001 | -0.06% | 1.518 | 1.522 |
| 2007-07-10 | Martes | 1.517 | -0.003 | -0.19% | 1.515 | 1.519 |
| 2007-07-11 | Miércoles | 1.516 | -0.001 | -0.07% | 1.514 | 1.518 |
| 2007-07-12 | Jueves | 1.515 | -0.0004 | -0.03% | 1.513 | 1.517 |
| 2007-07-13 | Viernes | 1.516 | +0.0002 | +0.01% | 1.513 | 1.517 |
| 2007-07-16 | Lunes | 1.517 | +0.001 | +0.09% | 1.514 | 1.518 |
| 2007-07-17 | Martes | 1.518 | +0.001 | +0.04% | 1.516 | 1.519 |
| 2007-07-18 | Miércoles | 1.517 | -0.0004 | -0.03% | 1.515 | 1.520 |
| 2007-07-19 | Jueves | 1.512 | -0.005 | -0.32% | 1.511 | 1.518 |
| 2007-07-20 | Viernes | 1.512 | -0.0003 | -0.02% | 1.509 | 1.513 |
| 2007-07-23 | Lunes | 1.508 | -0.004 | -0.30% | 1.506 | 1.512 |
| 2007-07-24 | Martes | 1.506 | -0.002 | -0.10% | 1.503 | 1.507 |
| 2007-07-25 | Miércoles | 1.510 | +0.004 | +0.28% | 1.504 | 1.512 |
| 2007-07-26 | Jueves | 1.516 | +0.006 | +0.37% | 1.509 | 1.517 |
| 2007-07-27 | Viernes | 1.516 | +0.0004 | +0.03% | 1.510 | 1.518 |
| 2007-07-30 | Lunes | 1.514 | -0.003 | -0.18% | 1.512 | 1.517 |
| 2007-07-31 | Martes | 1.516 | +0.003 | +0.18% | 1.510 | 1.518 |
| 2007-08-01 | Miércoles | 1.517 | +0.001 | +0.07% | 1.515 | 1.525 |
| 2007-08-02 | Jueves | 1.519 | +0.001 | +0.08% | 1.516 | 1.524 |
| 2007-08-03 | Viernes | 1.518 | -0.001 | -0.05% | 1.515 | 1.520 |
| 2007-08-06 | Lunes | 1.515 | -0.003 | -0.21% | 1.513 | 1.521 |
| 2007-08-07 | Martes | 1.515 | +0.0004 | +0.03% | 1.512 | 1.517 |
| 2007-08-08 | Miércoles | 1.510 | -0.005 | -0.30% | 1.508 | 1.516 |
| 2007-08-09 | Jueves | 1.519 | +0.008 | +0.56% | 1.509 | 1.520 |
| 2007-08-10 | Viernes | 1.521 | +0.002 | +0.14% | 1.517 | 1.525 |
| 2007-08-13 | Lunes | 1.519 | -0.002 | -0.12% | 1.516 | 1.522 |
| 2007-08-14 | Martes | 1.529 | +0.010 | +0.65% | 1.518 | 1.531 |
| 2007-08-15 | Miércoles | 1.534 | +0.005 | +0.35% | 1.526 | 1.535 |
| 2007-08-16 | Jueves | 1.534 | -0.0003 | -0.02% | 1.532 | 1.544 |
| 2007-08-17 | Viernes | 1.528 | -0.006 | -0.37% | 1.527 | 1.543 |
| 2007-08-20 | Lunes | 1.528 | +0.0001 | +0.01% | 1.523 | 1.531 |
| 2007-08-21 | Martes | 1.532 | +0.004 | +0.26% | 1.524 | 1.536 |
| 2007-08-22 | Miércoles | 1.525 | -0.008 | -0.51% | 1.524 | 1.534 |
| 2007-08-23 | Jueves | 1.520 | -0.005 | -0.30% | 1.519 | 1.527 |
| 2007-08-24 | Viernes | 1.521 | +0.001 | +0.05% | 1.520 | 1.526 |
| 2007-08-27 | Lunes | 1.521 | +0.001 | +0.04% | 1.517 | 1.521 |
| 2007-08-28 | Martes | 1.527 | +0.005 | +0.35% | 1.520 | 1.529 |
| 2007-08-29 | Miércoles | 1.521 | -0.006 | -0.37% | 1.520 | 1.531 |
| 2007-08-30 | Jueves | 1.523 | +0.003 | +0.17% | 1.520 | 1.527 |
| 2007-08-31 | Viernes | 1.526 | +0.002 | +0.14% | 1.520 | 1.527 |
| 2007-09-03 | Lunes | 1.524 | -0.002 | -0.11% | 1.520 | 1.526 |
| 2007-09-04 | Martes | 1.526 | +0.002 | +0.11% | 1.520 | 1.530 |
| 2007-09-05 | Miércoles | 1.528 | +0.002 | +0.13% | 1.523 | 1.529 |
| 2007-09-06 | Jueves | 1.524 | -0.004 | -0.26% | 1.522 | 1.529 |
| 2007-09-07 | Viernes | 1.526 | +0.002 | +0.14% | 1.521 | 1.526 |
| 2007-09-10 | Lunes | 1.524 | -0.002 | -0.13% | 1.522 | 1.528 |
| 2007-09-11 | Martes | 1.520 | -0.004 | -0.27% | 1.517 | 1.525 |
| 2007-09-12 | Miércoles | 1.513 | -0.007 | -0.47% | 1.511 | 1.520 |
| 2007-09-13 | Jueves | 1.511 | -0.001 | -0.10% | 1.508 | 1.515 |
| 2007-09-14 | Viernes | 1.513 | +0.002 | +0.11% | 1.509 | 1.513 |
| 2007-09-17 | Lunes | 1.516 | +0.003 | +0.22% | 1.510 | 1.517 |
| 2007-09-18 | Martes | 1.509 | -0.007 | -0.47% | 1.508 | 1.519 |
| 2007-09-19 | Miércoles | 1.508 | -0.001 | -0.07% | 1.505 | 1.511 |
| 2007-09-20 | Jueves | 1.506 | -0.002 | -0.15% | 1.500 | 1.508 |
| 2007-09-21 | Viernes | 1.506 | -0.0001 | -0.01% | 1.502 | 1.509 |
| 2007-09-24 | Lunes | 1.500 | -0.006 | -0.39% | 1.496 | 1.506 |
| 2007-09-25 | Martes | 1.499 | -0.001 | -0.04% | 1.498 | 1.503 |
| 2007-09-26 | Miércoles | 1.498 | -0.002 | -0.11% | 1.495 | 1.500 |
| 2007-09-27 | Jueves | 1.490 | -0.007 | -0.49% | 1.487 | 1.498 |
| 2007-09-28 | Viernes | 1.486 | -0.004 | -0.30% | 1.481 | 1.492 |
| 2007-10-01 | Lunes | 1.478 | -0.008 | -0.54% | 1.473 | 1.487 |
| 2007-10-02 | Martes | 1.482 | +0.004 | +0.30% | 1.475 | 1.486 |
| 2007-10-03 | Miércoles | 1.482 | -0.0002 | -0.01% | 1.476 | 1.484 |
| 2007-10-04 | Jueves | 1.481 | -0.001 | -0.06% | 1.478 | 1.486 |
| 2007-10-05 | Viernes | 1.472 | -0.009 | -0.59% | 1.469 | 1.482 |
| 2007-10-08 | Lunes | 1.475 | +0.002 | +0.16% | 1.468 | 1.475 |
| 2007-10-09 | Martes | 1.472 | -0.003 | -0.19% | 1.471 | 1.476 |
| 2007-10-10 | Miércoles | 1.467 | -0.005 | -0.33% | 1.462 | 1.474 |
| 2007-10-11 | Jueves | 1.464 | -0.003 | -0.20% | 1.460 | 1.469 |
| 2007-10-12 | Viernes | 1.463 | -0.001 | -0.05% | 1.461 | 1.467 |
| 2007-10-15 | Lunes | 1.466 | +0.003 | +0.20% | 1.462 | 1.466 |
| 2007-10-16 | Martes | 1.468 | +0.002 | +0.14% | 1.465 | 1.469 |
| 2007-10-17 | Miércoles | 1.466 | -0.002 | -0.15% | 1.462 | 1.470 |
| 2007-10-18 | Jueves | 1.461 | -0.005 | -0.35% | 1.457 | 1.467 |
| 2007-10-19 | Viernes | 1.463 | +0.002 | +0.15% | 1.457 | 1.466 |
| 2007-10-22 | Lunes | 1.465 | +0.001 | +0.10% | 1.460 | 1.468 |
| 2007-10-23 | Martes | 1.463 | -0.002 | -0.12% | 1.462 | 1.468 |
| 2007-10-24 | Miércoles | 1.461 | -0.002 | -0.13% | 1.459 | 1.465 |
| 2007-10-25 | Jueves | 1.456 | -0.005 | -0.35% | 1.454 | 1.462 |
| 2007-10-26 | Viernes | 1.453 | -0.003 | -0.22% | 1.452 | 1.460 |
| 2007-10-29 | Lunes | 1.453 | 0.000 | 0% | 1.450 | 1.454 |
| 2007-10-30 | Martes | 1.450 | -0.002 | -0.17% | 1.449 | 1.454 |
| 2007-10-31 | Miércoles | 1.448 | -0.002 | -0.12% | 1.445 | 1.451 |
| 2007-11-01 | Jueves | 1.450 | +0.001 | +0.09% | 1.446 | 1.452 |
| 2007-11-02 | Viernes | 1.449 | -0.001 | -0.04% | 1.446 | 1.454 |
| 2007-11-05 | Lunes | 1.451 | +0.001 | +0.10% | 1.448 | 1.453 |
| 2007-11-06 | Martes | 1.446 | -0.004 | -0.29% | 1.446 | 1.452 |
| 2007-11-07 | Miércoles | 1.441 | -0.005 | -0.35% | 1.436 | 1.447 |
| 2007-11-08 | Jueves | 1.439 | -0.002 | -0.15% | 1.436 | 1.444 |
| 2007-11-09 | Viernes | 1.442 | +0.002 | +0.16% | 1.437 | 1.444 |
| 2007-11-12 | Lunes | 1.453 | +0.012 | +0.80% | 1.440 | 1.454 |
| 2007-11-13 | Martes | 1.446 | -0.007 | -0.50% | 1.445 | 1.457 |
| 2007-11-14 | Miércoles | 1.448 | +0.002 | +0.12% | 1.443 | 1.448 |
| 2007-11-15 | Jueves | 1.454 | +0.006 | +0.42% | 1.444 | 1.454 |
| 2007-11-16 | Viernes | 1.451 | -0.002 | -0.17% | 1.450 | 1.455 |
| 2007-11-19 | Lunes | 1.449 | -0.002 | -0.12% | 1.445 | 1.450 |
| 2007-11-20 | Martes | 1.448 | -0.001 | -0.08% | 1.446 | 1.455 |
| 2007-11-21 | Miércoles | 1.452 | +0.003 | +0.22% | 1.445 | 1.455 |
| 2007-11-22 | Jueves | 1.451 | -0.001 | -0.07% | 1.448 | 1.455 |
| 2007-11-23 | Viernes | 1.442 | -0.009 | -0.62% | 1.440 | 1.452 |
| 2007-11-26 | Lunes | 1.445 | +0.003 | +0.22% | 1.439 | 1.445 |
| 2007-11-27 | Martes | 1.442 | -0.003 | -0.18% | 1.439 | 1.446 |
| 2007-11-28 | Miércoles | 1.444 | +0.002 | +0.11% | 1.440 | 1.447 |
| 2007-11-29 | Jueves | 1.449 | +0.005 | +0.35% | 1.440 | 1.450 |
| 2007-11-30 | Viernes | 1.448 | -0.001 | -0.05% | 1.444 | 1.449 |
| 2007-12-03 | Lunes | 1.451 | +0.003 | +0.18% | 1.447 | 1.454 |
| 2007-12-04 | Martes | 1.446 | -0.005 | -0.32% | 1.444 | 1.451 |
| 2007-12-05 | Miércoles | 1.449 | +0.003 | +0.19% | 1.444 | 1.449 |
| 2007-12-06 | Jueves | 1.444 | -0.005 | -0.35% | 1.443 | 1.450 |
| 2007-12-07 | Viernes | 1.438 | -0.006 | -0.40% | 1.437 | 1.447 |
| 2007-12-10 | Lunes | 1.439 | +0.002 | +0.10% | 1.438 | 1.443 |
| 2007-12-11 | Martes | 1.446 | +0.006 | +0.43% | 1.437 | 1.446 |
| 2007-12-12 | Miércoles | 1.443 | -0.003 | -0.19% | 1.437 | 1.446 |
| 2007-12-13 | Jueves | 1.441 | -0.002 | -0.15% | 1.439 | 1.444 |
| 2007-12-14 | Viernes | 1.452 | +0.011 | +0.78% | 1.440 | 1.452 |
| 2007-12-17 | Lunes | 1.461 | +0.009 | +0.63% | 1.448 | 1.465 |
| 2007-12-18 | Martes | 1.458 | -0.003 | -0.18% | 1.456 | 1.465 |
| 2007-12-19 | Miércoles | 1.460 | +0.002 | +0.13% | 1.456 | 1.462 |
| 2007-12-20 | Jueves | 1.459 | -0.001 | -0.07% | 1.458 | 1.463 |
| 2007-12-21 | Viernes | 1.454 | -0.005 | -0.36% | 1.453 | 1.462 |
| 2007-12-24 | Lunes | 1.452 | -0.002 | -0.15% | 1.450 | 1.456 |
| 2007-12-25 | Martes | 1.454 | +0.002 | +0.15% | 1.450 | 1.456 |
| 2007-12-26 | Miércoles | 1.453 | -0.002 | -0.10% | 1.450 | 1.454 |
| 2007-12-27 | Jueves | 1.450 | -0.003 | -0.18% | 1.448 | 1.454 |
| 2007-12-28 | Viernes | 1.446 | -0.004 | -0.28% | 1.445 | 1.451 |
| 2007-12-31 | Lunes | 1.442 | -0.004 | -0.30% | 1.435 | 1.446 |