Al finalizar el 2008 el dólar estadounidense cotizó a 1.431 dólares de Singapur. El precio bajó 0.008 dólares (-0.56%) desde el inicio del año, cuando cotizaba a $1.439. El precio promedio fue de $1.415.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.439 dólares de Singapur, fluctuando entre 1.439 y 1.441 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.439 | -0.002 | -0.16% | 1.439 | 1.441 |
| 2008-01-02 | Miércoles | 1.438 | -0.001 | -0.07% | 1.437 | 1.442 |
| 2008-01-03 | Jueves | 1.434 | -0.004 | -0.27% | 1.432 | 1.440 |
| 2008-01-04 | Viernes | 1.434 | -0.0004 | -0.03% | 1.430 | 1.436 |
| 2008-01-07 | Lunes | 1.436 | +0.002 | +0.12% | 1.433 | 1.437 |
| 2008-01-08 | Martes | 1.433 | -0.002 | -0.16% | 1.430 | 1.436 |
| 2008-01-09 | Miércoles | 1.432 | -0.002 | -0.12% | 1.430 | 1.434 |
| 2008-01-10 | Jueves | 1.431 | -0.001 | -0.06% | 1.430 | 1.434 |
| 2008-01-11 | Viernes | 1.434 | +0.003 | +0.20% | 1.426 | 1.434 |
| 2008-01-14 | Lunes | 1.429 | -0.005 | -0.32% | 1.428 | 1.434 |
| 2008-01-15 | Martes | 1.430 | +0.001 | +0.06% | 1.426 | 1.430 |
| 2008-01-16 | Miércoles | 1.432 | +0.002 | +0.13% | 1.426 | 1.433 |
| 2008-01-17 | Jueves | 1.438 | +0.006 | +0.42% | 1.428 | 1.438 |
| 2008-01-18 | Viernes | 1.439 | +0.001 | +0.06% | 1.433 | 1.442 |
| 2008-01-21 | Lunes | 1.448 | +0.009 | +0.65% | 1.437 | 1.449 |
| 2008-01-22 | Martes | 1.435 | -0.013 | -0.91% | 1.433 | 1.455 |
| 2008-01-23 | Miércoles | 1.431 | -0.004 | -0.29% | 1.428 | 1.441 |
| 2008-01-24 | Jueves | 1.426 | -0.004 | -0.31% | 1.425 | 1.434 |
| 2008-01-25 | Viernes | 1.425 | -0.001 | -0.08% | 1.420 | 1.428 |
| 2008-01-28 | Lunes | 1.421 | -0.005 | -0.32% | 1.420 | 1.425 |
| 2008-01-29 | Martes | 1.422 | +0.002 | +0.11% | 1.417 | 1.424 |
| 2008-01-30 | Miércoles | 1.418 | -0.004 | -0.28% | 1.417 | 1.423 |
| 2008-01-31 | Jueves | 1.417 | -0.001 | -0.11% | 1.416 | 1.420 |
| 2008-02-01 | Viernes | 1.414 | -0.003 | -0.21% | 1.413 | 1.419 |
| 2008-02-04 | Lunes | 1.414 | +0.001 | +0.05% | 1.413 | 1.416 |
| 2008-02-05 | Martes | 1.421 | +0.007 | +0.48% | 1.413 | 1.422 |
| 2008-02-06 | Miércoles | 1.416 | -0.005 | -0.37% | 1.414 | 1.422 |
| 2008-02-07 | Jueves | 1.417 | +0.001 | +0.10% | 1.415 | 1.419 |
| 2008-02-08 | Viernes | 1.417 | -0.0001 | -0.01% | 1.416 | 1.421 |
| 2008-02-11 | Lunes | 1.418 | +0.001 | +0.07% | 1.416 | 1.420 |
| 2008-02-12 | Martes | 1.415 | -0.003 | -0.21% | 1.413 | 1.420 |
| 2008-02-13 | Miércoles | 1.419 | +0.003 | +0.23% | 1.414 | 1.420 |
| 2008-02-14 | Jueves | 1.418 | -0.001 | -0.04% | 1.416 | 1.422 |
| 2008-02-15 | Viernes | 1.412 | -0.006 | -0.42% | 1.411 | 1.419 |
| 2008-02-18 | Lunes | 1.412 | -0.0004 | -0.03% | 1.410 | 1.413 |
| 2008-02-19 | Martes | 1.414 | +0.002 | +0.13% | 1.409 | 1.414 |
| 2008-02-20 | Miércoles | 1.411 | -0.002 | -0.18% | 1.410 | 1.416 |
| 2008-02-21 | Jueves | 1.410 | -0.001 | -0.09% | 1.409 | 1.412 |
| 2008-02-22 | Viernes | 1.406 | -0.004 | -0.30% | 1.405 | 1.411 |
| 2008-02-25 | Lunes | 1.406 | 0.000 | 0% | 1.404 | 1.407 |
| 2008-02-26 | Martes | 1.405 | -0.001 | -0.06% | 1.404 | 1.407 |
| 2008-02-27 | Miércoles | 1.397 | -0.008 | -0.58% | 1.395 | 1.404 |
| 2008-02-28 | Jueves | 1.395 | -0.002 | -0.14% | 1.392 | 1.399 |
| 2008-02-29 | Viernes | 1.395 | +0.001 | +0.04% | 1.391 | 1.396 |
| 2008-03-03 | Lunes | 1.391 | -0.004 | -0.27% | 1.389 | 1.398 |
| 2008-03-04 | Martes | 1.389 | -0.003 | -0.21% | 1.387 | 1.392 |
| 2008-03-05 | Miércoles | 1.389 | +0.001 | +0.06% | 1.388 | 1.392 |
| 2008-03-06 | Jueves | 1.388 | -0.002 | -0.12% | 1.384 | 1.390 |
| 2008-03-07 | Viernes | 1.386 | -0.002 | -0.12% | 1.383 | 1.391 |
| 2008-03-10 | Lunes | 1.387 | +0.001 | +0.07% | 1.385 | 1.390 |
| 2008-03-11 | Martes | 1.388 | +0.001 | +0.06% | 1.385 | 1.393 |
| 2008-03-12 | Miércoles | 1.383 | -0.004 | -0.32% | 1.382 | 1.390 |
| 2008-03-13 | Jueves | 1.380 | -0.004 | -0.27% | 1.378 | 1.384 |
| 2008-03-14 | Viernes | 1.377 | -0.002 | -0.17% | 1.376 | 1.386 |
| 2008-03-17 | Lunes | 1.381 | +0.003 | +0.25% | 1.376 | 1.388 |
| 2008-03-18 | Martes | 1.378 | -0.003 | -0.20% | 1.373 | 1.384 |
| 2008-03-19 | Miércoles | 1.391 | +0.013 | +0.92% | 1.375 | 1.391 |
| 2008-03-20 | Jueves | 1.390 | -0.001 | -0.04% | 1.385 | 1.393 |
| 2008-03-21 | Viernes | 1.386 | -0.004 | -0.27% | 1.385 | 1.391 |
| 2008-03-24 | Lunes | 1.389 | +0.002 | +0.17% | 1.386 | 1.394 |
| 2008-03-25 | Martes | 1.381 | -0.008 | -0.57% | 1.380 | 1.390 |
| 2008-03-26 | Miércoles | 1.379 | -0.001 | -0.10% | 1.377 | 1.384 |
| 2008-03-27 | Jueves | 1.380 | +0.0001 | +0.01% | 1.377 | 1.383 |
| 2008-03-28 | Viernes | 1.381 | +0.001 | +0.09% | 1.378 | 1.383 |
| 2008-03-31 | Lunes | 1.377 | -0.004 | -0.28% | 1.375 | 1.383 |
| 2008-04-01 | Martes | 1.378 | +0.001 | +0.08% | 1.376 | 1.382 |
| 2008-04-02 | Miércoles | 1.379 | +0.001 | +0.06% | 1.377 | 1.384 |
| 2008-04-03 | Jueves | 1.384 | +0.005 | +0.38% | 1.378 | 1.389 |
| 2008-04-04 | Viernes | 1.380 | -0.004 | -0.27% | 1.379 | 1.387 |
| 2008-04-07 | Lunes | 1.381 | +0.0003 | +0.02% | 1.379 | 1.384 |
| 2008-04-08 | Martes | 1.379 | -0.002 | -0.16% | 1.378 | 1.382 |
| 2008-04-09 | Miércoles | 1.377 | -0.001 | -0.09% | 1.376 | 1.382 |
| 2008-04-10 | Jueves | 1.357 | -0.020 | -1.44% | 1.355 | 1.380 |
| 2008-04-11 | Viernes | 1.357 | -0.0001 | -0.01% | 1.356 | 1.360 |
| 2008-04-14 | Lunes | 1.359 | +0.001 | +0.10% | 1.356 | 1.363 |
| 2008-04-15 | Martes | 1.357 | -0.002 | -0.13% | 1.354 | 1.359 |
| 2008-04-16 | Miércoles | 1.352 | -0.005 | -0.38% | 1.350 | 1.359 |
| 2008-04-17 | Jueves | 1.351 | -0.001 | -0.04% | 1.349 | 1.354 |
| 2008-04-18 | Viernes | 1.355 | +0.004 | +0.32% | 1.350 | 1.361 |
| 2008-04-21 | Lunes | 1.353 | -0.002 | -0.16% | 1.351 | 1.357 |
| 2008-04-22 | Martes | 1.351 | -0.003 | -0.19% | 1.349 | 1.353 |
| 2008-04-23 | Miércoles | 1.352 | +0.001 | +0.07% | 1.346 | 1.355 |
| 2008-04-24 | Jueves | 1.358 | +0.007 | +0.49% | 1.350 | 1.361 |
| 2008-04-25 | Viernes | 1.362 | +0.003 | +0.26% | 1.356 | 1.367 |
| 2008-04-28 | Lunes | 1.361 | -0.001 | -0.07% | 1.359 | 1.364 |
| 2008-04-29 | Martes | 1.362 | +0.001 | +0.07% | 1.359 | 1.362 |
| 2008-04-30 | Miércoles | 1.356 | -0.005 | -0.38% | 1.354 | 1.364 |
| 2008-05-01 | Jueves | 1.362 | +0.005 | +0.39% | 1.356 | 1.362 |
| 2008-05-02 | Viernes | 1.364 | +0.002 | +0.15% | 1.360 | 1.366 |
| 2008-05-05 | Lunes | 1.359 | -0.005 | -0.39% | 1.358 | 1.365 |
| 2008-05-06 | Martes | 1.358 | -0.0001 | -0.01% | 1.356 | 1.360 |
| 2008-05-07 | Miércoles | 1.367 | +0.009 | +0.66% | 1.357 | 1.368 |
| 2008-05-08 | Jueves | 1.374 | +0.006 | +0.47% | 1.365 | 1.380 |
| 2008-05-09 | Viernes | 1.364 | -0.010 | -0.73% | 1.363 | 1.374 |
| 2008-05-12 | Lunes | 1.364 | -0.0001 | -0.01% | 1.363 | 1.372 |
| 2008-05-13 | Martes | 1.372 | +0.008 | +0.61% | 1.363 | 1.374 |
| 2008-05-14 | Miércoles | 1.379 | +0.007 | +0.51% | 1.371 | 1.385 |
| 2008-05-15 | Jueves | 1.376 | -0.003 | -0.22% | 1.375 | 1.385 |
| 2008-05-16 | Viernes | 1.367 | -0.009 | -0.62% | 1.367 | 1.378 |
| 2008-05-19 | Lunes | 1.372 | +0.005 | +0.36% | 1.366 | 1.374 |
| 2008-05-20 | Martes | 1.365 | -0.007 | -0.52% | 1.364 | 1.374 |
| 2008-05-21 | Miércoles | 1.357 | -0.008 | -0.57% | 1.356 | 1.367 |
| 2008-05-22 | Jueves | 1.360 | +0.003 | +0.22% | 1.356 | 1.361 |
| 2008-05-23 | Viernes | 1.358 | -0.002 | -0.15% | 1.357 | 1.363 |
| 2008-05-26 | Lunes | 1.362 | +0.004 | +0.27% | 1.358 | 1.364 |
| 2008-05-27 | Martes | 1.364 | +0.002 | +0.15% | 1.359 | 1.364 |
| 2008-05-28 | Miércoles | 1.364 | +0.0004 | +0.03% | 1.360 | 1.367 |
| 2008-05-29 | Jueves | 1.367 | +0.002 | +0.17% | 1.361 | 1.370 |
| 2008-05-30 | Viernes | 1.362 | -0.004 | -0.33% | 1.360 | 1.369 |
| 2008-06-02 | Lunes | 1.363 | +0.001 | +0.06% | 1.360 | 1.366 |
| 2008-06-03 | Martes | 1.363 | +0.0004 | +0.03% | 1.357 | 1.365 |
| 2008-06-04 | Miércoles | 1.366 | +0.003 | +0.21% | 1.360 | 1.367 |
| 2008-06-05 | Jueves | 1.366 | -0.0004 | -0.03% | 1.364 | 1.372 |
| 2008-06-06 | Viernes | 1.364 | -0.002 | -0.14% | 1.361 | 1.368 |
| 2008-06-09 | Lunes | 1.366 | +0.002 | +0.13% | 1.360 | 1.366 |
| 2008-06-10 | Martes | 1.374 | +0.008 | +0.60% | 1.364 | 1.375 |
| 2008-06-11 | Miércoles | 1.371 | -0.002 | -0.18% | 1.369 | 1.375 |
| 2008-06-12 | Jueves | 1.379 | +0.007 | +0.53% | 1.370 | 1.382 |
| 2008-06-13 | Viernes | 1.380 | +0.001 | +0.08% | 1.377 | 1.383 |
| 2008-06-16 | Lunes | 1.372 | -0.008 | -0.56% | 1.371 | 1.381 |
| 2008-06-17 | Martes | 1.367 | -0.005 | -0.37% | 1.365 | 1.373 |
| 2008-06-18 | Miércoles | 1.369 | +0.002 | +0.15% | 1.364 | 1.372 |
| 2008-06-19 | Jueves | 1.369 | +0.0004 | +0.03% | 1.365 | 1.372 |
| 2008-06-20 | Viernes | 1.365 | -0.005 | -0.34% | 1.363 | 1.371 |
| 2008-06-23 | Lunes | 1.370 | +0.005 | +0.37% | 1.363 | 1.372 |
| 2008-06-24 | Martes | 1.368 | -0.002 | -0.14% | 1.364 | 1.371 |
| 2008-06-25 | Miércoles | 1.366 | -0.002 | -0.12% | 1.365 | 1.371 |
| 2008-06-26 | Jueves | 1.365 | -0.001 | -0.10% | 1.363 | 1.368 |
| 2008-06-27 | Viernes | 1.363 | -0.002 | -0.14% | 1.360 | 1.367 |
| 2008-06-30 | Lunes | 1.360 | -0.003 | -0.22% | 1.355 | 1.363 |
| 2008-07-01 | Martes | 1.363 | +0.003 | +0.19% | 1.358 | 1.364 |
| 2008-07-02 | Miércoles | 1.359 | -0.004 | -0.28% | 1.356 | 1.364 |
| 2008-07-03 | Jueves | 1.363 | +0.004 | +0.32% | 1.356 | 1.365 |
| 2008-07-04 | Viernes | 1.362 | -0.001 | -0.10% | 1.360 | 1.364 |
| 2008-07-07 | Lunes | 1.363 | +0.001 | +0.07% | 1.360 | 1.367 |
| 2008-07-08 | Martes | 1.364 | +0.001 | +0.07% | 1.360 | 1.366 |
| 2008-07-09 | Miércoles | 1.359 | -0.005 | -0.37% | 1.357 | 1.365 |
| 2008-07-10 | Jueves | 1.360 | +0.002 | +0.12% | 1.358 | 1.363 |
| 2008-07-11 | Viernes | 1.355 | -0.005 | -0.37% | 1.354 | 1.362 |
| 2008-07-14 | Lunes | 1.353 | -0.002 | -0.18% | 1.351 | 1.359 |
| 2008-07-15 | Martes | 1.348 | -0.005 | -0.36% | 1.344 | 1.353 |
| 2008-07-16 | Miércoles | 1.348 | +0.0002 | +0.01% | 1.345 | 1.351 |
| 2008-07-17 | Jueves | 1.352 | +0.003 | +0.26% | 1.347 | 1.354 |
| 2008-07-18 | Viernes | 1.353 | +0.001 | +0.07% | 1.350 | 1.356 |
| 2008-07-21 | Lunes | 1.351 | -0.002 | -0.13% | 1.349 | 1.354 |
| 2008-07-22 | Martes | 1.359 | +0.008 | +0.59% | 1.350 | 1.361 |
| 2008-07-23 | Miércoles | 1.365 | +0.006 | +0.44% | 1.355 | 1.366 |
| 2008-07-24 | Jueves | 1.362 | -0.003 | -0.24% | 1.359 | 1.365 |
| 2008-07-25 | Viernes | 1.360 | -0.001 | -0.10% | 1.357 | 1.363 |
| 2008-07-28 | Lunes | 1.363 | +0.002 | +0.18% | 1.359 | 1.365 |
| 2008-07-29 | Martes | 1.368 | +0.005 | +0.37% | 1.359 | 1.370 |
| 2008-07-30 | Miércoles | 1.368 | +0.0003 | +0.02% | 1.365 | 1.371 |
| 2008-07-31 | Jueves | 1.367 | -0.001 | -0.05% | 1.364 | 1.371 |
| 2008-08-01 | Viernes | 1.372 | +0.005 | +0.34% | 1.366 | 1.374 |
| 2008-08-04 | Lunes | 1.373 | +0.001 | +0.07% | 1.368 | 1.375 |
| 2008-08-05 | Martes | 1.381 | +0.008 | +0.57% | 1.370 | 1.382 |
| 2008-08-06 | Miércoles | 1.383 | +0.002 | +0.16% | 1.375 | 1.384 |
| 2008-08-07 | Jueves | 1.390 | +0.007 | +0.54% | 1.380 | 1.393 |
| 2008-08-08 | Viernes | 1.406 | +0.015 | +1.11% | 1.388 | 1.406 |
| 2008-08-11 | Lunes | 1.413 | +0.007 | +0.52% | 1.401 | 1.415 |
| 2008-08-12 | Martes | 1.409 | -0.004 | -0.30% | 1.406 | 1.415 |
| 2008-08-13 | Miércoles | 1.404 | -0.004 | -0.32% | 1.401 | 1.410 |
| 2008-08-14 | Jueves | 1.411 | +0.007 | +0.48% | 1.403 | 1.413 |
| 2008-08-15 | Viernes | 1.418 | +0.007 | +0.52% | 1.410 | 1.420 |
| 2008-08-18 | Lunes | 1.413 | -0.005 | -0.38% | 1.410 | 1.417 |
| 2008-08-19 | Martes | 1.412 | -0.001 | -0.10% | 1.411 | 1.421 |
| 2008-08-20 | Miércoles | 1.413 | +0.001 | +0.09% | 1.407 | 1.417 |
| 2008-08-21 | Jueves | 1.404 | -0.008 | -0.59% | 1.404 | 1.416 |
| 2008-08-22 | Viernes | 1.412 | +0.008 | +0.57% | 1.402 | 1.413 |
| 2008-08-25 | Lunes | 1.419 | +0.006 | +0.44% | 1.411 | 1.421 |
| 2008-08-26 | Martes | 1.427 | +0.008 | +0.56% | 1.416 | 1.428 |
| 2008-08-27 | Miércoles | 1.418 | -0.009 | -0.62% | 1.414 | 1.427 |
| 2008-08-28 | Jueves | 1.417 | -0.001 | -0.04% | 1.410 | 1.420 |
| 2008-08-29 | Viernes | 1.416 | -0.001 | -0.08% | 1.412 | 1.419 |
| 2008-09-01 | Lunes | 1.424 | +0.008 | +0.58% | 1.415 | 1.425 |
| 2008-09-02 | Martes | 1.432 | +0.008 | +0.53% | 1.423 | 1.436 |
| 2008-09-03 | Miércoles | 1.435 | +0.004 | +0.27% | 1.430 | 1.441 |
| 2008-09-04 | Jueves | 1.438 | +0.003 | +0.20% | 1.425 | 1.439 |
| 2008-09-05 | Viernes | 1.435 | -0.003 | -0.20% | 1.430 | 1.443 |
| 2008-09-08 | Lunes | 1.433 | -0.002 | -0.16% | 1.413 | 1.435 |
| 2008-09-09 | Martes | 1.435 | +0.002 | +0.17% | 1.428 | 1.439 |
| 2008-09-10 | Miércoles | 1.441 | +0.005 | +0.36% | 1.438 | 1.442 |
| 2008-09-11 | Jueves | 1.437 | -0.004 | -0.26% | 1.435 | 1.447 |
| 2008-09-12 | Viernes | 1.433 | -0.004 | -0.28% | 1.426 | 1.439 |
| 2008-09-15 | Lunes | 1.425 | -0.008 | -0.56% | 1.423 | 1.438 |
| 2008-09-16 | Martes | 1.432 | +0.007 | +0.51% | 1.425 | 1.439 |
| 2008-09-17 | Miércoles | 1.431 | -0.002 | -0.12% | 1.427 | 1.437 |
| 2008-09-18 | Jueves | 1.430 | -0.001 | -0.05% | 1.427 | 1.437 |
| 2008-09-19 | Viernes | 1.427 | -0.002 | -0.17% | 1.425 | 1.437 |
| 2008-09-22 | Lunes | 1.408 | -0.019 | -1.34% | 1.406 | 1.426 |
| 2008-09-23 | Martes | 1.416 | +0.008 | +0.54% | 1.405 | 1.418 |
| 2008-09-24 | Miércoles | 1.423 | +0.007 | +0.47% | 1.413 | 1.423 |
| 2008-09-25 | Jueves | 1.422 | -0.0003 | -0.02% | 1.418 | 1.423 |
| 2008-09-26 | Viernes | 1.428 | +0.005 | +0.38% | 1.421 | 1.429 |
| 2008-09-29 | Lunes | 1.432 | +0.004 | +0.27% | 1.423 | 1.435 |
| 2008-09-30 | Martes | 1.433 | +0.001 | +0.08% | 1.424 | 1.437 |
| 2008-10-01 | Miércoles | 1.438 | +0.005 | +0.36% | 1.430 | 1.438 |
| 2008-10-02 | Jueves | 1.448 | +0.011 | +0.73% | 1.437 | 1.451 |
| 2008-10-03 | Viernes | 1.450 | +0.002 | +0.12% | 1.445 | 1.453 |
| 2008-10-06 | Lunes | 1.464 | +0.014 | +0.97% | 1.453 | 1.469 |
| 2008-10-07 | Martes | 1.466 | +0.002 | +0.12% | 1.455 | 1.469 |
| 2008-10-08 | Miércoles | 1.469 | +0.003 | +0.23% | 1.462 | 1.473 |
| 2008-10-09 | Jueves | 1.473 | +0.004 | +0.28% | 1.466 | 1.480 |
| 2008-10-10 | Viernes | 1.482 | +0.009 | +0.62% | 1.472 | 1.485 |
| 2008-10-13 | Lunes | 1.457 | -0.025 | -1.69% | 1.456 | 1.480 |
| 2008-10-14 | Martes | 1.470 | +0.013 | +0.90% | 1.455 | 1.470 |
| 2008-10-15 | Miércoles | 1.479 | +0.009 | +0.58% | 1.466 | 1.484 |
| 2008-10-16 | Jueves | 1.477 | -0.002 | -0.14% | 1.476 | 1.487 |
| 2008-10-17 | Viernes | 1.480 | +0.003 | +0.23% | 1.473 | 1.484 |
| 2008-10-20 | Lunes | 1.477 | -0.003 | -0.23% | 1.475 | 1.480 |
| 2008-10-21 | Martes | 1.486 | +0.009 | +0.61% | 1.473 | 1.486 |
| 2008-10-22 | Miércoles | 1.499 | +0.014 | +0.91% | 1.486 | 1.502 |
| 2008-10-23 | Jueves | 1.501 | +0.002 | +0.13% | 1.499 | 1.509 |
| 2008-10-24 | Viernes | 1.508 | +0.006 | +0.43% | 1.500 | 1.516 |
| 2008-10-27 | Lunes | 1.509 | +0.001 | +0.07% | 1.502 | 1.514 |
| 2008-10-28 | Martes | 1.487 | -0.021 | -1.42% | 1.483 | 1.515 |
| 2008-10-29 | Miércoles | 1.492 | +0.004 | +0.29% | 1.486 | 1.504 |
| 2008-10-30 | Jueves | 1.472 | -0.019 | -1.30% | 1.458 | 1.492 |
| 2008-10-31 | Viernes | 1.488 | +0.016 | +1.07% | 1.471 | 1.488 |
| 2008-11-03 | Lunes | 1.480 | -0.008 | -0.50% | 1.464 | 1.481 |
| 2008-11-04 | Martes | 1.470 | -0.011 | -0.72% | 1.469 | 1.487 |
| 2008-11-05 | Miércoles | 1.484 | +0.014 | +0.95% | 1.468 | 1.484 |
| 2008-11-06 | Jueves | 1.502 | +0.019 | +1.26% | 1.478 | 1.507 |
| 2008-11-07 | Viernes | 1.491 | -0.012 | -0.77% | 1.491 | 1.504 |
| 2008-11-10 | Lunes | 1.493 | +0.002 | +0.14% | 1.476 | 1.494 |
| 2008-11-11 | Martes | 1.508 | +0.015 | +1.03% | 1.492 | 1.510 |
| 2008-11-12 | Miércoles | 1.511 | +0.003 | +0.20% | 1.500 | 1.512 |
| 2008-11-13 | Jueves | 1.508 | -0.004 | -0.25% | 1.505 | 1.526 |
| 2008-11-14 | Viernes | 1.525 | +0.017 | +1.15% | 1.508 | 1.525 |
| 2008-11-17 | Lunes | 1.523 | -0.001 | -0.10% | 1.520 | 1.528 |
| 2008-11-18 | Martes | 1.526 | +0.002 | +0.14% | 1.523 | 1.529 |
| 2008-11-19 | Miércoles | 1.529 | +0.004 | +0.25% | 1.523 | 1.531 |
| 2008-11-20 | Jueves | 1.533 | +0.003 | +0.22% | 1.526 | 1.534 |
| 2008-11-21 | Viernes | 1.528 | -0.005 | -0.31% | 1.526 | 1.534 |
| 2008-11-24 | Lunes | 1.512 | -0.016 | -1.06% | 1.507 | 1.532 |
| 2008-11-25 | Martes | 1.509 | -0.003 | -0.17% | 1.506 | 1.519 |
| 2008-11-26 | Miércoles | 1.511 | +0.002 | +0.11% | 1.508 | 1.514 |
| 2008-11-27 | Jueves | 1.510 | -0.001 | -0.05% | 1.508 | 1.514 |
| 2008-11-28 | Viernes | 1.513 | +0.003 | +0.20% | 1.505 | 1.513 |
| 2008-12-01 | Lunes | 1.528 | +0.015 | +0.98% | 1.524 | 1.532 |
| 2008-12-02 | Martes | 1.529 | +0.001 | +0.05% | 1.527 | 1.533 |
| 2008-12-03 | Miércoles | 1.523 | -0.005 | -0.35% | 1.522 | 1.531 |
| 2008-12-04 | Jueves | 1.527 | +0.004 | +0.26% | 1.522 | 1.530 |
| 2008-12-05 | Viernes | 1.523 | -0.004 | -0.25% | 1.517 | 1.527 |
| 2008-12-08 | Lunes | 1.499 | -0.024 | -1.59% | 1.499 | 1.523 |
| 2008-12-09 | Martes | 1.502 | +0.002 | +0.17% | 1.502 | 1.511 |
| 2008-12-10 | Miércoles | 1.499 | -0.003 | -0.19% | 1.496 | 1.505 |
| 2008-12-11 | Jueves | 1.489 | -0.010 | -0.69% | 1.485 | 1.499 |
| 2008-12-12 | Viernes | 1.495 | +0.007 | +0.46% | 1.480 | 1.495 |
| 2008-12-15 | Lunes | 1.473 | -0.022 | -1.47% | 1.473 | 1.480 |
| 2008-12-16 | Martes | 1.458 | -0.015 | -1.02% | 1.458 | 1.481 |
| 2008-12-17 | Miércoles | 1.436 | -0.022 | -1.50% | 1.425 | 1.462 |
| 2008-12-18 | Jueves | 1.440 | +0.004 | +0.26% | 1.424 | 1.444 |
| 2008-12-19 | Viernes | 1.460 | +0.020 | +1.41% | 1.440 | 1.460 |
| 2008-12-22 | Lunes | 1.449 | -0.012 | -0.81% | 1.443 | 1.459 |
| 2008-12-23 | Martes | 1.439 | -0.010 | -0.67% | 1.439 | 1.454 |
| 2008-12-24 | Miércoles | 1.442 | +0.003 | +0.24% | 1.442 | 1.453 |
| 2008-12-25 | Jueves | 1.445 | +0.003 | +0.20% | 1.440 | 1.448 |
| 2008-12-26 | Viernes | 1.446 | +0.001 | +0.08% | 1.446 | 1.451 |
| 2008-12-29 | Lunes | 1.445 | -0.001 | -0.08% | 1.435 | 1.448 |
| 2008-12-30 | Martes | 1.437 | -0.008 | -0.57% | 1.436 | 1.446 |
| 2008-12-31 | Miércoles | 1.431 | -0.006 | -0.39% | 1.431 | 1.445 |