Al finalizar el 2009 el dólar estadounidense cotizó a 1.405 dólares de Singapur. El precio bajó 0.0344 dólares (-2.39%) desde el inicio del año, cuando cotizaba a $1.439. El precio promedio fue de $1.454.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 1.439 dólares de Singapur, fluctuando entre 1.434 y 1.439 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.439 | +0.008 | +0.56% | 1.434 | 1.439 |
| 2009-01-02 | Viernes | 1.464 | +0.024 | +1.70% | 1.437 | 1.464 |
| 2009-01-05 | Lunes | 1.477 | +0.013 | +0.88% | 1.451 | 1.477 |
| 2009-01-06 | Martes | 1.469 | -0.007 | -0.51% | 1.468 | 1.481 |
| 2009-01-07 | Miércoles | 1.475 | +0.006 | +0.41% | 1.468 | 1.479 |
| 2009-01-08 | Jueves | 1.485 | +0.010 | +0.68% | 1.475 | 1.485 |
| 2009-01-09 | Viernes | 1.485 | +0.0002 | +0.01% | 1.476 | 1.485 |
| 2009-01-12 | Lunes | 1.490 | +0.004 | +0.30% | 1.484 | 1.491 |
| 2009-01-13 | Martes | 1.490 | +0.0004 | +0.03% | 1.486 | 1.495 |
| 2009-01-14 | Miércoles | 1.494 | +0.004 | +0.26% | 1.483 | 1.497 |
| 2009-01-15 | Jueves | 1.494 | 0.000 | 0% | 1.493 | 1.499 |
| 2009-01-16 | Viernes | 1.486 | -0.008 | -0.56% | 1.486 | 1.495 |
| 2009-01-19 | Lunes | 1.499 | +0.013 | +0.88% | 1.481 | 1.499 |
| 2009-01-20 | Martes | 1.511 | +0.012 | +0.79% | 1.497 | 1.512 |
| 2009-01-21 | Miércoles | 1.499 | -0.012 | -0.78% | 1.496 | 1.513 |
| 2009-01-22 | Jueves | 1.504 | +0.005 | +0.33% | 1.493 | 1.504 |
| 2009-01-23 | Viernes | 1.511 | +0.007 | +0.49% | 1.497 | 1.511 |
| 2009-01-26 | Lunes | 1.502 | -0.009 | -0.61% | 1.496 | 1.503 |
| 2009-01-27 | Martes | 1.500 | -0.002 | -0.14% | 1.496 | 1.508 |
| 2009-01-28 | Miércoles | 1.497 | -0.002 | -0.17% | 1.497 | 1.504 |
| 2009-01-29 | Jueves | 1.510 | +0.012 | +0.82% | 1.501 | 1.510 |
| 2009-01-30 | Viernes | 1.512 | +0.003 | +0.17% | 1.506 | 1.512 |
| 2009-02-02 | Lunes | 1.514 | +0.002 | +0.14% | 1.513 | 1.518 |
| 2009-02-03 | Martes | 1.507 | -0.008 | -0.51% | 1.503 | 1.517 |
| 2009-02-04 | Miércoles | 1.511 | +0.004 | +0.29% | 1.502 | 1.512 |
| 2009-02-05 | Jueves | 1.503 | -0.008 | -0.53% | 1.503 | 1.512 |
| 2009-02-06 | Viernes | 1.494 | -0.009 | -0.59% | 1.494 | 1.507 |
| 2009-02-09 | Lunes | 1.496 | +0.002 | +0.13% | 1.491 | 1.501 |
| 2009-02-10 | Martes | 1.507 | +0.011 | +0.71% | 1.496 | 1.509 |
| 2009-02-11 | Miércoles | 1.504 | -0.003 | -0.18% | 1.504 | 1.512 |
| 2009-02-12 | Jueves | 1.514 | +0.010 | +0.68% | 1.506 | 1.514 |
| 2009-02-13 | Viernes | 1.505 | -0.010 | -0.64% | 1.505 | 1.512 |
| 2009-02-16 | Lunes | 1.515 | +0.010 | +0.68% | 1.512 | 1.519 |
| 2009-02-17 | Martes | 1.531 | +0.016 | +1.08% | 1.515 | 1.533 |
| 2009-02-18 | Miércoles | 1.532 | +0.001 | +0.05% | 1.528 | 1.535 |
| 2009-02-19 | Jueves | 1.529 | -0.003 | -0.22% | 1.522 | 1.532 |
| 2009-02-20 | Viernes | 1.525 | -0.004 | -0.26% | 1.525 | 1.541 |
| 2009-02-23 | Lunes | 1.534 | +0.009 | +0.60% | 1.519 | 1.534 |
| 2009-02-24 | Martes | 1.522 | -0.012 | -0.80% | 1.521 | 1.534 |
| 2009-02-25 | Miércoles | 1.533 | +0.011 | +0.74% | 1.522 | 1.534 |
| 2009-02-26 | Jueves | 1.544 | +0.012 | +0.76% | 1.531 | 1.544 |
| 2009-02-27 | Viernes | 1.550 | +0.006 | +0.36% | 1.540 | 1.550 |
| 2009-03-02 | Lunes | 1.559 | +0.008 | +0.55% | 1.550 | 1.559 |
| 2009-03-03 | Martes | 1.555 | -0.004 | -0.25% | 1.547 | 1.558 |
| 2009-03-04 | Miércoles | 1.549 | -0.006 | -0.38% | 1.544 | 1.558 |
| 2009-03-05 | Jueves | 1.556 | +0.007 | +0.45% | 1.548 | 1.558 |
| 2009-03-06 | Viernes | 1.542 | -0.014 | -0.91% | 1.542 | 1.556 |
| 2009-03-09 | Lunes | 1.552 | +0.011 | +0.69% | 1.541 | 1.553 |
| 2009-03-10 | Martes | 1.536 | -0.016 | -1.05% | 1.533 | 1.553 |
| 2009-03-11 | Miércoles | 1.532 | -0.004 | -0.27% | 1.526 | 1.542 |
| 2009-03-12 | Jueves | 1.540 | +0.008 | +0.54% | 1.528 | 1.540 |
| 2009-03-13 | Viernes | 1.545 | +0.005 | +0.31% | 1.528 | 1.545 |
| 2009-03-16 | Lunes | 1.529 | -0.015 | -1.00% | 1.529 | 1.543 |
| 2009-03-17 | Martes | 1.528 | -0.001 | -0.07% | 1.528 | 1.537 |
| 2009-03-18 | Miércoles | 1.513 | -0.016 | -1.03% | 1.508 | 1.534 |
| 2009-03-19 | Jueves | 1.512 | -0.001 | -0.06% | 1.505 | 1.521 |
| 2009-03-20 | Viernes | 1.518 | +0.006 | +0.40% | 1.508 | 1.518 |
| 2009-03-23 | Lunes | 1.508 | -0.010 | -0.67% | 1.507 | 1.515 |
| 2009-03-24 | Martes | 1.512 | +0.004 | +0.29% | 1.505 | 1.515 |
| 2009-03-25 | Miércoles | 1.506 | -0.006 | -0.38% | 1.506 | 1.518 |
| 2009-03-26 | Jueves | 1.509 | +0.003 | +0.19% | 1.507 | 1.512 |
| 2009-03-27 | Viernes | 1.517 | +0.008 | +0.53% | 1.503 | 1.517 |
| 2009-03-30 | Lunes | 1.525 | +0.008 | +0.53% | 1.517 | 1.525 |
| 2009-03-31 | Martes | 1.523 | -0.002 | -0.16% | 1.519 | 1.525 |
| 2009-04-01 | Miércoles | 1.519 | -0.004 | -0.23% | 1.519 | 1.526 |
| 2009-04-02 | Jueves | 1.498 | -0.021 | -1.40% | 1.498 | 1.521 |
| 2009-04-03 | Viernes | 1.509 | +0.011 | +0.75% | 1.498 | 1.509 |
| 2009-04-06 | Lunes | 1.511 | +0.002 | +0.11% | 1.499 | 1.511 |
| 2009-04-07 | Martes | 1.513 | +0.002 | +0.16% | 1.506 | 1.516 |
| 2009-04-08 | Miércoles | 1.518 | +0.005 | +0.35% | 1.513 | 1.523 |
| 2009-04-09 | Jueves | 1.516 | -0.003 | -0.19% | 1.512 | 1.519 |
| 2009-04-10 | Viernes | 1.519 | +0.003 | +0.22% | 1.515 | 1.519 |
| 2009-04-13 | Lunes | 1.515 | -0.004 | -0.27% | 1.513 | 1.519 |
| 2009-04-14 | Martes | 1.500 | -0.015 | -0.96% | 1.497 | 1.517 |
| 2009-04-15 | Miércoles | 1.502 | +0.001 | +0.09% | 1.500 | 1.506 |
| 2009-04-16 | Jueves | 1.496 | -0.006 | -0.39% | 1.496 | 1.501 |
| 2009-04-17 | Viernes | 1.503 | +0.008 | +0.52% | 1.496 | 1.503 |
| 2009-04-20 | Lunes | 1.514 | +0.011 | +0.71% | 1.504 | 1.514 |
| 2009-04-21 | Martes | 1.506 | -0.008 | -0.53% | 1.504 | 1.514 |
| 2009-04-22 | Miércoles | 1.505 | -0.001 | -0.07% | 1.505 | 1.509 |
| 2009-04-23 | Jueves | 1.498 | -0.007 | -0.49% | 1.498 | 1.507 |
| 2009-04-24 | Viernes | 1.485 | -0.012 | -0.83% | 1.485 | 1.499 |
| 2009-04-27 | Lunes | 1.500 | +0.015 | +1.02% | 1.491 | 1.501 |
| 2009-04-28 | Martes | 1.495 | -0.005 | -0.33% | 1.495 | 1.503 |
| 2009-04-29 | Miércoles | 1.486 | -0.009 | -0.63% | 1.481 | 1.497 |
| 2009-04-30 | Jueves | 1.481 | -0.005 | -0.32% | 1.472 | 1.486 |
| 2009-05-01 | Viernes | 1.484 | +0.003 | +0.20% | 1.478 | 1.484 |
| 2009-05-04 | Lunes | 1.470 | -0.014 | -0.96% | 1.470 | 1.484 |
| 2009-05-05 | Martes | 1.476 | +0.006 | +0.38% | 1.468 | 1.476 |
| 2009-05-06 | Miércoles | 1.470 | -0.005 | -0.35% | 1.470 | 1.480 |
| 2009-05-07 | Jueves | 1.463 | -0.008 | -0.53% | 1.463 | 1.473 |
| 2009-05-08 | Viernes | 1.458 | -0.005 | -0.31% | 1.458 | 1.472 |
| 2009-05-11 | Lunes | 1.465 | +0.007 | +0.49% | 1.455 | 1.466 |
| 2009-05-12 | Martes | 1.458 | -0.007 | -0.47% | 1.455 | 1.467 |
| 2009-05-13 | Miércoles | 1.467 | +0.009 | +0.60% | 1.452 | 1.467 |
| 2009-05-14 | Jueves | 1.463 | -0.004 | -0.27% | 1.462 | 1.470 |
| 2009-05-15 | Viernes | 1.472 | +0.009 | +0.62% | 1.462 | 1.472 |
| 2009-05-18 | Lunes | 1.464 | -0.008 | -0.56% | 1.462 | 1.475 |
| 2009-05-19 | Martes | 1.460 | -0.004 | -0.28% | 1.460 | 1.466 |
| 2009-05-20 | Miércoles | 1.459 | -0.001 | -0.05% | 1.455 | 1.466 |
| 2009-05-21 | Jueves | 1.450 | -0.009 | -0.62% | 1.449 | 1.460 |
| 2009-05-22 | Viernes | 1.442 | -0.008 | -0.54% | 1.439 | 1.450 |
| 2009-05-25 | Lunes | 1.446 | +0.004 | +0.28% | 1.442 | 1.449 |
| 2009-05-26 | Martes | 1.447 | +0.001 | +0.07% | 1.443 | 1.454 |
| 2009-05-27 | Miércoles | 1.449 | +0.002 | +0.15% | 1.444 | 1.457 |
| 2009-05-28 | Jueves | 1.453 | +0.003 | +0.24% | 1.449 | 1.458 |
| 2009-05-29 | Viernes | 1.441 | -0.011 | -0.78% | 1.441 | 1.453 |
| 2009-06-01 | Lunes | 1.439 | -0.002 | -0.14% | 1.435 | 1.444 |
| 2009-06-02 | Martes | 1.437 | -0.002 | -0.17% | 1.436 | 1.443 |
| 2009-06-03 | Miércoles | 1.446 | +0.009 | +0.65% | 1.433 | 1.447 |
| 2009-06-04 | Jueves | 1.448 | +0.002 | +0.13% | 1.438 | 1.451 |
| 2009-06-05 | Viernes | 1.457 | +0.009 | +0.60% | 1.442 | 1.457 |
| 2009-06-08 | Lunes | 1.454 | -0.002 | -0.16% | 1.454 | 1.461 |
| 2009-06-09 | Martes | 1.452 | -0.002 | -0.17% | 1.452 | 1.464 |
| 2009-06-10 | Miércoles | 1.455 | +0.003 | +0.18% | 1.444 | 1.459 |
| 2009-06-11 | Jueves | 1.448 | -0.006 | -0.42% | 1.446 | 1.455 |
| 2009-06-12 | Viernes | 1.454 | +0.006 | +0.41% | 1.446 | 1.454 |
| 2009-06-15 | Lunes | 1.461 | +0.007 | +0.45% | 1.452 | 1.462 |
| 2009-06-16 | Martes | 1.464 | +0.003 | +0.18% | 1.455 | 1.464 |
| 2009-06-17 | Miércoles | 1.453 | -0.011 | -0.75% | 1.450 | 1.464 |
| 2009-06-18 | Jueves | 1.456 | +0.003 | +0.23% | 1.451 | 1.459 |
| 2009-06-19 | Viernes | 1.454 | -0.002 | -0.12% | 1.453 | 1.458 |
| 2009-06-22 | Lunes | 1.460 | +0.006 | +0.38% | 1.454 | 1.461 |
| 2009-06-23 | Martes | 1.453 | -0.007 | -0.46% | 1.451 | 1.462 |
| 2009-06-24 | Miércoles | 1.457 | +0.004 | +0.28% | 1.451 | 1.458 |
| 2009-06-25 | Jueves | 1.456 | -0.002 | -0.10% | 1.454 | 1.460 |
| 2009-06-26 | Viernes | 1.454 | -0.001 | -0.10% | 1.452 | 1.456 |
| 2009-06-29 | Lunes | 1.451 | -0.003 | -0.19% | 1.449 | 1.456 |
| 2009-06-30 | Martes | 1.447 | -0.004 | -0.28% | 1.445 | 1.452 |
| 2009-07-01 | Miércoles | 1.445 | -0.003 | -0.18% | 1.442 | 1.451 |
| 2009-07-02 | Jueves | 1.453 | +0.008 | +0.55% | 1.444 | 1.455 |
| 2009-07-03 | Viernes | 1.453 | 0.000 | 0% | 1.450 | 1.460 |
| 2009-07-06 | Lunes | 1.456 | +0.003 | +0.22% | 1.453 | 1.459 |
| 2009-07-07 | Martes | 1.461 | +0.005 | +0.37% | 1.454 | 1.462 |
| 2009-07-08 | Miércoles | 1.465 | +0.003 | +0.23% | 1.459 | 1.466 |
| 2009-07-09 | Jueves | 1.458 | -0.007 | -0.49% | 1.457 | 1.465 |
| 2009-07-10 | Viernes | 1.462 | +0.005 | +0.33% | 1.457 | 1.465 |
| 2009-07-13 | Lunes | 1.459 | -0.004 | -0.27% | 1.458 | 1.468 |
| 2009-07-14 | Martes | 1.456 | -0.003 | -0.18% | 1.456 | 1.461 |
| 2009-07-15 | Miércoles | 1.452 | -0.004 | -0.25% | 1.450 | 1.457 |
| 2009-07-16 | Jueves | 1.452 | -0.001 | -0.05% | 1.449 | 1.454 |
| 2009-07-17 | Viernes | 1.451 | -0.001 | -0.08% | 1.448 | 1.455 |
| 2009-07-20 | Lunes | 1.440 | -0.010 | -0.71% | 1.438 | 1.451 |
| 2009-07-21 | Martes | 1.443 | +0.002 | +0.16% | 1.439 | 1.444 |
| 2009-07-22 | Miércoles | 1.442 | -0.0002 | -0.01% | 1.440 | 1.445 |
| 2009-07-23 | Jueves | 1.442 | -0.0004 | -0.03% | 1.438 | 1.443 |
| 2009-07-24 | Viernes | 1.440 | -0.002 | -0.15% | 1.439 | 1.444 |
| 2009-07-27 | Lunes | 1.440 | +0.001 | +0.04% | 1.439 | 1.442 |
| 2009-07-28 | Martes | 1.442 | +0.001 | +0.10% | 1.437 | 1.442 |
| 2009-07-29 | Miércoles | 1.446 | +0.004 | +0.31% | 1.439 | 1.448 |
| 2009-07-30 | Jueves | 1.443 | -0.004 | -0.25% | 1.441 | 1.447 |
| 2009-07-31 | Viernes | 1.439 | -0.004 | -0.25% | 1.438 | 1.443 |
| 2009-08-03 | Lunes | 1.433 | -0.007 | -0.46% | 1.431 | 1.438 |
| 2009-08-04 | Martes | 1.433 | 0.000 | 0% | 1.431 | 1.434 |
| 2009-08-05 | Miércoles | 1.433 | +0.001 | +0.06% | 1.432 | 1.436 |
| 2009-08-06 | Jueves | 1.435 | +0.002 | +0.14% | 1.431 | 1.437 |
| 2009-08-07 | Viernes | 1.440 | +0.005 | +0.34% | 1.434 | 1.441 |
| 2009-08-10 | Lunes | 1.445 | +0.005 | +0.31% | 1.438 | 1.445 |
| 2009-08-11 | Martes | 1.448 | +0.003 | +0.23% | 1.443 | 1.449 |
| 2009-08-12 | Miércoles | 1.443 | -0.005 | -0.35% | 1.442 | 1.451 |
| 2009-08-13 | Jueves | 1.443 | -0.0004 | -0.03% | 1.441 | 1.445 |
| 2009-08-14 | Viernes | 1.444 | +0.001 | +0.08% | 1.440 | 1.445 |
| 2009-08-17 | Lunes | 1.450 | +0.007 | +0.46% | 1.446 | 1.453 |
| 2009-08-18 | Martes | 1.447 | -0.003 | -0.21% | 1.447 | 1.452 |
| 2009-08-19 | Miércoles | 1.446 | -0.001 | -0.08% | 1.446 | 1.454 |
| 2009-08-20 | Jueves | 1.442 | -0.004 | -0.28% | 1.437 | 1.449 |
| 2009-08-21 | Viernes | 1.440 | -0.002 | -0.12% | 1.437 | 1.445 |
| 2009-08-24 | Lunes | 1.443 | +0.003 | +0.19% | 1.437 | 1.446 |
| 2009-08-25 | Martes | 1.444 | +0.001 | +0.08% | 1.438 | 1.445 |
| 2009-08-26 | Miércoles | 1.446 | +0.002 | +0.12% | 1.440 | 1.447 |
| 2009-08-27 | Jueves | 1.442 | -0.004 | -0.30% | 1.441 | 1.447 |
| 2009-08-28 | Viernes | 1.442 | +0.0002 | +0.01% | 1.438 | 1.443 |
| 2009-08-31 | Lunes | 1.442 | 0.000 | 0% | 1.439 | 1.444 |
| 2009-09-01 | Martes | 1.445 | +0.003 | +0.24% | 1.439 | 1.446 |
| 2009-09-02 | Miércoles | 1.442 | -0.003 | -0.19% | 1.442 | 1.446 |
| 2009-09-03 | Jueves | 1.441 | -0.002 | -0.11% | 1.437 | 1.443 |
| 2009-09-04 | Viernes | 1.438 | -0.003 | -0.21% | 1.437 | 1.442 |
| 2009-09-07 | Lunes | 1.434 | -0.004 | -0.29% | 1.431 | 1.436 |
| 2009-09-08 | Martes | 1.426 | -0.008 | -0.52% | 1.424 | 1.434 |
| 2009-09-09 | Miércoles | 1.425 | -0.001 | -0.09% | 1.422 | 1.428 |
| 2009-09-10 | Jueves | 1.424 | -0.0005 | -0.04% | 1.423 | 1.428 |
| 2009-09-11 | Viernes | 1.422 | -0.003 | -0.20% | 1.421 | 1.425 |
| 2009-09-14 | Lunes | 1.422 | +0.0002 | +0.01% | 1.422 | 1.427 |
| 2009-09-15 | Martes | 1.419 | -0.003 | -0.20% | 1.418 | 1.424 |
| 2009-09-16 | Miércoles | 1.412 | -0.007 | -0.50% | 1.410 | 1.419 |
| 2009-09-17 | Jueves | 1.415 | +0.003 | +0.21% | 1.409 | 1.417 |
| 2009-09-18 | Viernes | 1.415 | +0.0002 | +0.01% | 1.413 | 1.418 |
| 2009-09-21 | Lunes | 1.417 | +0.002 | +0.16% | 1.416 | 1.420 |
| 2009-09-22 | Martes | 1.410 | -0.007 | -0.47% | 1.410 | 1.417 |
| 2009-09-23 | Miércoles | 1.415 | +0.005 | +0.35% | 1.408 | 1.417 |
| 2009-09-24 | Jueves | 1.421 | +0.005 | +0.38% | 1.410 | 1.422 |
| 2009-09-25 | Viernes | 1.416 | -0.004 | -0.31% | 1.414 | 1.421 |
| 2009-09-28 | Lunes | 1.418 | +0.002 | +0.14% | 1.414 | 1.423 |
| 2009-09-29 | Martes | 1.419 | +0.0004 | +0.03% | 1.417 | 1.421 |
| 2009-09-30 | Miércoles | 1.409 | -0.010 | -0.71% | 1.407 | 1.419 |
| 2009-10-01 | Jueves | 1.416 | +0.007 | +0.52% | 1.406 | 1.416 |
| 2009-10-02 | Viernes | 1.416 | +0.0004 | +0.03% | 1.412 | 1.419 |
| 2009-10-05 | Lunes | 1.408 | -0.008 | -0.59% | 1.408 | 1.414 |
| 2009-10-06 | Martes | 1.401 | -0.007 | -0.47% | 1.399 | 1.409 |
| 2009-10-07 | Miércoles | 1.399 | -0.002 | -0.18% | 1.398 | 1.405 |
| 2009-10-08 | Jueves | 1.390 | -0.009 | -0.64% | 1.388 | 1.399 |
| 2009-10-09 | Viernes | 1.396 | +0.006 | +0.42% | 1.390 | 1.397 |
| 2009-10-12 | Lunes | 1.396 | +0.0004 | +0.03% | 1.394 | 1.402 |
| 2009-10-13 | Martes | 1.396 | -0.0004 | -0.03% | 1.395 | 1.399 |
| 2009-10-14 | Miércoles | 1.390 | -0.006 | -0.42% | 1.390 | 1.398 |
| 2009-10-15 | Jueves | 1.389 | -0.001 | -0.04% | 1.386 | 1.394 |
| 2009-10-16 | Viernes | 1.392 | +0.003 | +0.20% | 1.388 | 1.399 |
| 2009-10-19 | Lunes | 1.390 | -0.002 | -0.17% | 1.389 | 1.399 |
| 2009-10-20 | Martes | 1.395 | +0.005 | +0.37% | 1.387 | 1.397 |
| 2009-10-21 | Miércoles | 1.391 | -0.004 | -0.29% | 1.389 | 1.398 |
| 2009-10-22 | Jueves | 1.393 | +0.002 | +0.12% | 1.390 | 1.400 |
| 2009-10-23 | Viernes | 1.395 | +0.003 | +0.19% | 1.391 | 1.395 |
| 2009-10-26 | Lunes | 1.400 | +0.005 | +0.33% | 1.392 | 1.400 |
| 2009-10-27 | Martes | 1.398 | -0.002 | -0.16% | 1.396 | 1.401 |
| 2009-10-28 | Miércoles | 1.405 | +0.007 | +0.52% | 1.397 | 1.405 |
| 2009-10-29 | Jueves | 1.397 | -0.008 | -0.57% | 1.396 | 1.406 |
| 2009-10-30 | Viernes | 1.402 | +0.006 | +0.39% | 1.396 | 1.402 |
| 2009-11-02 | Lunes | 1.399 | -0.004 | -0.25% | 1.397 | 1.404 |
| 2009-11-03 | Martes | 1.400 | +0.001 | +0.06% | 1.396 | 1.404 |
| 2009-11-04 | Miércoles | 1.395 | -0.004 | -0.32% | 1.394 | 1.401 |
| 2009-11-05 | Jueves | 1.396 | +0.001 | +0.06% | 1.394 | 1.398 |
| 2009-11-06 | Viernes | 1.393 | -0.003 | -0.22% | 1.391 | 1.396 |
| 2009-11-09 | Lunes | 1.386 | -0.006 | -0.47% | 1.384 | 1.393 |
| 2009-11-10 | Martes | 1.388 | +0.002 | +0.14% | 1.386 | 1.390 |
| 2009-11-11 | Miércoles | 1.387 | -0.001 | -0.07% | 1.385 | 1.390 |
| 2009-11-12 | Jueves | 1.390 | +0.003 | +0.21% | 1.385 | 1.391 |
| 2009-11-13 | Viernes | 1.386 | -0.005 | -0.34% | 1.385 | 1.391 |
| 2009-11-16 | Lunes | 1.384 | -0.002 | -0.12% | 1.383 | 1.387 |
| 2009-11-17 | Martes | 1.386 | +0.002 | +0.13% | 1.382 | 1.388 |
| 2009-11-18 | Miércoles | 1.384 | -0.001 | -0.09% | 1.382 | 1.386 |
| 2009-11-19 | Jueves | 1.389 | +0.005 | +0.33% | 1.384 | 1.392 |
| 2009-11-20 | Viernes | 1.389 | -0.0001 | -0.01% | 1.387 | 1.391 |
| 2009-11-23 | Lunes | 1.386 | -0.003 | -0.22% | 1.383 | 1.389 |
| 2009-11-24 | Martes | 1.386 | -0.0002 | -0.01% | 1.384 | 1.388 |
| 2009-11-25 | Miércoles | 1.379 | -0.007 | -0.48% | 1.379 | 1.385 |
| 2009-11-26 | Jueves | 1.388 | +0.008 | +0.62% | 1.379 | 1.389 |
| 2009-11-27 | Viernes | 1.389 | +0.001 | +0.09% | 1.386 | 1.393 |
| 2009-11-30 | Lunes | 1.382 | -0.007 | -0.48% | 1.382 | 1.386 |
| 2009-12-01 | Martes | 1.381 | -0.002 | -0.12% | 1.380 | 1.386 |
| 2009-12-02 | Miércoles | 1.380 | -0.0003 | -0.02% | 1.379 | 1.382 |
| 2009-12-03 | Jueves | 1.382 | +0.002 | +0.12% | 1.379 | 1.383 |
| 2009-12-04 | Viernes | 1.389 | +0.008 | +0.54% | 1.381 | 1.390 |
| 2009-12-07 | Lunes | 1.390 | +0.0003 | +0.02% | 1.387 | 1.392 |
| 2009-12-08 | Martes | 1.394 | +0.005 | +0.35% | 1.388 | 1.395 |
| 2009-12-09 | Miércoles | 1.391 | -0.004 | -0.26% | 1.389 | 1.395 |
| 2009-12-10 | Jueves | 1.390 | -0.001 | -0.09% | 1.388 | 1.392 |
| 2009-12-11 | Viernes | 1.392 | +0.002 | +0.17% | 1.388 | 1.394 |
| 2009-12-14 | Lunes | 1.391 | -0.001 | -0.06% | 1.390 | 1.393 |
| 2009-12-15 | Martes | 1.395 | +0.004 | +0.32% | 1.391 | 1.396 |
| 2009-12-16 | Miércoles | 1.397 | +0.002 | +0.14% | 1.394 | 1.398 |
| 2009-12-17 | Jueves | 1.404 | +0.006 | +0.47% | 1.397 | 1.405 |
| 2009-12-18 | Viernes | 1.403 | -0.001 | -0.07% | 1.400 | 1.405 |
| 2009-12-21 | Lunes | 1.406 | +0.003 | +0.24% | 1.402 | 1.407 |
| 2009-12-22 | Martes | 1.408 | +0.001 | +0.09% | 1.404 | 1.409 |
| 2009-12-23 | Miércoles | 1.409 | +0.001 | +0.09% | 1.407 | 1.412 |
| 2009-12-24 | Jueves | 1.408 | -0.001 | -0.08% | 1.404 | 1.409 |
| 2009-12-25 | Viernes | 1.407 | -0.0003 | -0.02% | 1.407 | 1.407 |
| 2009-12-28 | Lunes | 1.405 | -0.002 | -0.16% | 1.405 | 1.408 |
| 2009-12-29 | Martes | 1.406 | +0.0004 | +0.03% | 1.402 | 1.408 |
| 2009-12-30 | Miércoles | 1.405 | -0.001 | -0.05% | 1.403 | 1.407 |
| 2009-12-31 | Jueves | 1.405 | 0.000 | 0% | 1.400 | 1.406 |