Valor del dólar en Singapur en 2014

Precio cierre $1.326
Precio promedio $1.267
Precio mínimo $1.236
Precio máximo $1.326

Al finalizar el 2014 el dólar estadounidense cotizó a 1.326 dólares de Singapur. El precio subió 0.0625 dólares (+4.95%) desde el inicio del año, cuando cotizaba a $1.263. El precio promedio fue de $1.267.

En el 2014:

  • El precio mínimo fue de $1.236 y se alcanzó el 23 de julio.
  • El precio máximo fue de $1.326 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 0.75%.
  • El día más alcista fue el 3 de octubre, con un alza del 0.83%.
  • El precio del dólar subió 129 días y bajó 130 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 24 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.263 -0.0001 -0.01% 1.262 1.264
2014-01-02 Jueves 1.267 +0.004 +0.33% 1.262 1.269
2014-01-03 Viernes 1.267 -0.0002 -0.02% 1.264 1.269
2014-01-06 Lunes 1.268 +0.001 +0.06% 1.266 1.270
2014-01-07 Martes 1.271 +0.003 +0.26% 1.267 1.272
2014-01-08 Miércoles 1.274 +0.002 +0.18% 1.269 1.274
2014-01-09 Jueves 1.271 -0.003 -0.22% 1.270 1.274
2014-01-10 Viernes 1.264 -0.007 -0.54% 1.263 1.272
2014-01-13 Lunes 1.265 +0.001 +0.07% 1.263 1.266
2014-01-14 Martes 1.269 +0.004 +0.35% 1.264 1.270
2014-01-15 Miércoles 1.273 +0.004 +0.32% 1.268 1.274
2014-01-16 Jueves 1.271 -0.002 -0.14% 1.271 1.275
2014-01-17 Viernes 1.276 +0.005 +0.37% 1.270 1.276
2014-01-20 Lunes 1.277 +0.0004 +0.03% 1.274 1.277
2014-01-21 Martes 1.279 +0.002 +0.16% 1.275 1.280
2014-01-22 Miércoles 1.279 +0.0004 +0.03% 1.277 1.280
2014-01-23 Jueves 1.278 -0.0005 -0.04% 1.276 1.283
2014-01-24 Viernes 1.279 +0.0002 +0.02% 1.277 1.282
2014-01-27 Lunes 1.277 -0.002 -0.16% 1.275 1.280
2014-01-28 Martes 1.275 -0.001 -0.10% 1.272 1.277
2014-01-29 Miércoles 1.277 +0.002 +0.15% 1.271 1.277
2014-01-30 Jueves 1.275 -0.002 -0.16% 1.274 1.278
2014-01-31 Viernes 1.277 +0.002 +0.12% 1.274 1.279
2014-02-03 Lunes 1.276 -0.001 -0.07% 1.274 1.278
2014-02-04 Martes 1.269 -0.007 -0.54% 1.266 1.276
2014-02-05 Miércoles 1.268 -0.001 -0.07% 1.267 1.270
2014-02-06 Jueves 1.269 +0.0005 +0.04% 1.267 1.270
2014-02-07 Viernes 1.268 -0.0003 -0.02% 1.266 1.269
2014-02-10 Lunes 1.271 +0.003 +0.21% 1.266 1.271
2014-02-11 Martes 1.267 -0.003 -0.27% 1.266 1.271
2014-02-12 Miércoles 1.266 -0.001 -0.11% 1.264 1.268
2014-02-13 Jueves 1.265 -0.001 -0.07% 1.264 1.268
2014-02-14 Viernes 1.259 -0.006 -0.46% 1.258 1.266
2014-02-17 Lunes 1.259 -0.0001 -0.01% 1.258 1.260
2014-02-18 Martes 1.261 +0.002 +0.15% 1.258 1.263
2014-02-19 Miércoles 1.263 +0.002 +0.17% 1.259 1.264
2014-02-20 Jueves 1.264 +0.0005 +0.04% 1.262 1.267
2014-02-21 Viernes 1.267 +0.003 +0.25% 1.263 1.269
2014-02-24 Lunes 1.263 -0.004 -0.34% 1.262 1.269
2014-02-25 Martes 1.264 +0.001 +0.09% 1.261 1.266
2014-02-26 Miércoles 1.267 +0.003 +0.21% 1.263 1.267
2014-02-27 Jueves 1.264 -0.002 -0.18% 1.263 1.268
2014-02-28 Viernes 1.268 +0.004 +0.28% 1.263 1.268
2014-03-03 Lunes 1.271 +0.003 +0.25% 1.266 1.272
2014-03-04 Martes 1.269 -0.001 -0.12% 1.268 1.272
2014-03-05 Miércoles 1.270 +0.001 +0.06% 1.268 1.272
2014-03-06 Jueves 1.263 -0.007 -0.55% 1.262 1.270
2014-03-07 Viernes 1.269 +0.005 +0.43% 1.262 1.269
2014-03-10 Lunes 1.269 +0.0002 +0.02% 1.266 1.270
2014-03-11 Martes 1.268 -0.001 -0.09% 1.265 1.269
2014-03-12 Miércoles 1.267 -0.001 -0.07% 1.265 1.270
2014-03-13 Jueves 1.267 0.000 0% 1.263 1.268
2014-03-14 Viernes 1.266 -0.001 -0.09% 1.264 1.268
2014-03-17 Lunes 1.264 -0.002 -0.12% 1.263 1.267
2014-03-18 Martes 1.263 -0.001 -0.06% 1.263 1.267
2014-03-19 Miércoles 1.274 +0.011 +0.83% 1.263 1.275
2014-03-20 Jueves 1.278 +0.004 +0.29% 1.272 1.279
2014-03-21 Viernes 1.274 -0.003 -0.25% 1.273 1.278
2014-03-24 Lunes 1.271 -0.003 -0.26% 1.270 1.275
2014-03-25 Martes 1.268 -0.003 -0.24% 1.267 1.272
2014-03-26 Miércoles 1.268 -0.0004 -0.03% 1.265 1.269
2014-03-27 Jueves 1.264 -0.003 -0.27% 1.262 1.267
2014-03-28 Viernes 1.258 -0.006 -0.47% 1.258 1.264
2014-03-31 Lunes 1.258 -0.001 -0.06% 1.256 1.262
2014-04-01 Martes 1.259 +0.002 +0.14% 1.257 1.261
2014-04-02 Miércoles 1.263 +0.003 +0.25% 1.259 1.263
2014-04-03 Jueves 1.263 +0.001 +0.06% 1.261 1.264
2014-04-04 Viernes 1.259 -0.005 -0.36% 1.258 1.265
2014-04-07 Lunes 1.259 +0.0004 +0.03% 1.258 1.262
2014-04-08 Martes 1.251 -0.008 -0.64% 1.251 1.260
2014-04-09 Miércoles 1.247 -0.005 -0.36% 1.245 1.253
2014-04-10 Jueves 1.250 +0.003 +0.27% 1.245 1.250
2014-04-11 Viernes 1.249 -0.002 -0.12% 1.246 1.251
2014-04-14 Lunes 1.253 +0.005 +0.36% 1.247 1.254
2014-04-15 Martes 1.253 -0.001 -0.05% 1.251 1.255
2014-04-16 Miércoles 1.251 -0.002 -0.14% 1.249 1.254
2014-04-17 Jueves 1.253 +0.002 +0.14% 1.248 1.253
2014-04-18 Viernes 1.253 +0.0002 +0.02% 1.251 1.254
2014-04-21 Lunes 1.253 +0.0003 +0.02% 1.251 1.254
2014-04-22 Martes 1.256 +0.003 +0.23% 1.251 1.257
2014-04-23 Miércoles 1.256 +0.0004 +0.03% 1.255 1.258
2014-04-24 Jueves 1.258 +0.002 +0.14% 1.254 1.259
2014-04-25 Viernes 1.257 -0.002 -0.12% 1.255 1.260
2014-04-28 Lunes 1.257 +0.0004 +0.03% 1.254 1.257
2014-04-29 Martes 1.256 -0.001 -0.09% 1.254 1.258
2014-04-30 Miércoles 1.254 -0.002 -0.18% 1.253 1.257
2014-05-01 Jueves 1.253 -0.001 -0.09% 1.252 1.254
2014-05-02 Viernes 1.253 +0.001 +0.04% 1.251 1.257
2014-05-05 Lunes 1.250 -0.003 -0.24% 1.248 1.252
2014-05-06 Martes 1.247 -0.003 -0.22% 1.246 1.251
2014-05-07 Miércoles 1.249 +0.002 +0.14% 1.246 1.250
2014-05-08 Jueves 1.248 -0.002 -0.13% 1.245 1.251
2014-05-09 Viernes 1.249 +0.001 +0.10% 1.246 1.249
2014-05-12 Lunes 1.251 +0.002 +0.18% 1.248 1.251
2014-05-13 Martes 1.252 +0.001 +0.10% 1.250 1.254
2014-05-14 Miércoles 1.250 -0.002 -0.16% 1.248 1.253
2014-05-15 Jueves 1.252 +0.002 +0.18% 1.249 1.254
2014-05-16 Viernes 1.251 -0.001 -0.10% 1.249 1.254
2014-05-19 Lunes 1.250 -0.001 -0.06% 1.249 1.252
2014-05-20 Martes 1.253 +0.002 +0.19% 1.249 1.254
2014-05-21 Miércoles 1.251 -0.002 -0.14% 1.250 1.254
2014-05-22 Jueves 1.251 +0.0002 +0.02% 1.250 1.253
2014-05-23 Viernes 1.253 +0.002 +0.16% 1.251 1.254
2014-05-26 Lunes 1.254 +0.0003 +0.02% 1.252 1.254
2014-05-27 Martes 1.257 +0.003 +0.26% 1.252 1.257
2014-05-28 Miércoles 1.256 -0.001 -0.05% 1.254 1.257
2014-05-29 Jueves 1.255 -0.002 -0.12% 1.253 1.256
2014-05-30 Viernes 1.254 -0.001 -0.06% 1.253 1.256
2014-06-02 Lunes 1.257 +0.003 +0.23% 1.253 1.257
2014-06-03 Martes 1.257 -0.0001 -0.01% 1.255 1.257
2014-06-04 Miércoles 1.258 +0.001 +0.10% 1.256 1.259
2014-06-05 Jueves 1.252 -0.006 -0.44% 1.251 1.258
2014-06-06 Viernes 1.252 -0.001 -0.06% 1.249 1.253
2014-06-09 Lunes 1.250 -0.002 -0.14% 1.249 1.252
2014-06-10 Martes 1.250 -0.0001 -0.01% 1.249 1.251
2014-06-11 Miércoles 1.251 +0.001 +0.06% 1.249 1.251
2014-06-12 Jueves 1.248 -0.002 -0.17% 1.247 1.250
2014-06-13 Viernes 1.251 +0.002 +0.20% 1.247 1.251
2014-06-16 Lunes 1.251 -0.0002 -0.02% 1.249 1.251
2014-06-17 Martes 1.253 +0.003 +0.22% 1.250 1.254
2014-06-18 Miércoles 1.249 -0.005 -0.37% 1.248 1.254
2014-06-19 Jueves 1.250 +0.001 +0.09% 1.246 1.250
2014-06-20 Viernes 1.249 -0.001 -0.07% 1.248 1.251
2014-06-23 Lunes 1.249 -0.0002 -0.02% 1.247 1.250
2014-06-24 Martes 1.249 +0.001 +0.05% 1.247 1.250
2014-06-25 Miércoles 1.250 +0.001 +0.05% 1.248 1.252
2014-06-26 Jueves 1.249 -0.001 -0.07% 1.248 1.251
2014-06-27 Viernes 1.250 +0.001 +0.06% 1.248 1.250
2014-06-30 Lunes 1.247 -0.003 -0.24% 1.246 1.250
2014-07-01 Martes 1.246 -0.001 -0.07% 1.245 1.248
2014-07-02 Miércoles 1.248 +0.002 +0.14% 1.245 1.248
2014-07-03 Jueves 1.247 -0.001 -0.05% 1.245 1.250
2014-07-04 Viernes 1.246 -0.001 -0.05% 1.244 1.248
2014-07-07 Lunes 1.247 +0.0005 +0.04% 1.245 1.248
2014-07-08 Martes 1.243 -0.004 -0.31% 1.242 1.247
2014-07-09 Miércoles 1.241 -0.002 -0.13% 1.240 1.244
2014-07-10 Jueves 1.242 +0.0001 +0.01% 1.239 1.243
2014-07-11 Viernes 1.241 -0.001 -0.05% 1.240 1.243
2014-07-14 Lunes 1.242 +0.001 +0.06% 1.239 1.242
2014-07-15 Martes 1.244 +0.002 +0.15% 1.240 1.244
2014-07-16 Miércoles 1.242 -0.001 -0.09% 1.241 1.245
2014-07-17 Jueves 1.244 +0.001 +0.11% 1.240 1.244
2014-07-18 Viernes 1.241 -0.003 -0.22% 1.240 1.244
2014-07-21 Lunes 1.240 -0.001 -0.11% 1.239 1.242
2014-07-22 Martes 1.240 +0.0001 +0.01% 1.239 1.242
2014-07-23 Miércoles 1.237 -0.003 -0.25% 1.236 1.240
2014-07-24 Jueves 1.241 +0.005 +0.36% 1.236 1.241
2014-07-25 Viernes 1.242 +0.001 +0.07% 1.239 1.242
2014-07-28 Lunes 1.242 -0.0004 -0.03% 1.240 1.243
2014-07-29 Martes 1.243 +0.001 +0.10% 1.241 1.243
2014-07-30 Miércoles 1.244 +0.001 +0.10% 1.241 1.246
2014-07-31 Jueves 1.248 +0.004 +0.28% 1.243 1.248
2014-08-01 Viernes 1.247 -0.001 -0.06% 1.245 1.250
2014-08-04 Lunes 1.246 -0.001 -0.09% 1.245 1.247
2014-08-05 Martes 1.248 +0.002 +0.16% 1.244 1.249
2014-08-06 Miércoles 1.248 +0.001 +0.05% 1.247 1.251
2014-08-07 Jueves 1.252 +0.004 +0.30% 1.247 1.253
2014-08-08 Viernes 1.252 -0.0001 -0.01% 1.250 1.255
2014-08-11 Lunes 1.250 -0.002 -0.14% 1.248 1.252
2014-08-12 Martes 1.251 +0.0002 +0.02% 1.248 1.251
2014-08-13 Miércoles 1.250 -0.001 -0.08% 1.248 1.251
2014-08-14 Jueves 1.247 -0.003 -0.24% 1.244 1.250
2014-08-15 Viernes 1.245 -0.001 -0.10% 1.243 1.247
2014-08-18 Lunes 1.245 -0.0003 -0.02% 1.243 1.246
2014-08-19 Martes 1.247 +0.003 +0.20% 1.243 1.247
2014-08-20 Miércoles 1.251 +0.004 +0.30% 1.246 1.252
2014-08-21 Jueves 1.249 -0.002 -0.14% 1.248 1.253
2014-08-22 Viernes 1.249 -0.0004 -0.03% 1.247 1.250
2014-08-25 Lunes 1.250 +0.001 +0.06% 1.248 1.252
2014-08-26 Martes 1.250 -0.0003 -0.02% 1.248 1.251
2014-08-27 Miércoles 1.248 -0.002 -0.14% 1.246 1.250
2014-08-28 Jueves 1.249 +0.002 +0.13% 1.245 1.250
2014-08-29 Viernes 1.249 -0.001 -0.05% 1.247 1.250
2014-09-01 Lunes 1.250 +0.001 +0.07% 1.248 1.250
2014-09-02 Martes 1.254 +0.004 +0.31% 1.249 1.255
2014-09-03 Miércoles 1.251 -0.002 -0.18% 1.250 1.256
2014-09-04 Jueves 1.256 +0.004 +0.34% 1.250 1.256
2014-09-05 Viernes 1.254 -0.002 -0.17% 1.252 1.257
2014-09-08 Lunes 1.259 +0.006 +0.45% 1.252 1.259
2014-09-09 Martes 1.263 +0.003 +0.27% 1.258 1.265
2014-09-10 Miércoles 1.264 +0.001 +0.10% 1.260 1.267
2014-09-11 Jueves 1.264 0.000 0% 1.261 1.265
2014-09-12 Viernes 1.263 -0.001 -0.05% 1.260 1.266
2014-09-15 Lunes 1.264 +0.001 +0.05% 1.262 1.267
2014-09-16 Martes 1.260 -0.003 -0.27% 1.259 1.265
2014-09-17 Miércoles 1.268 +0.007 +0.57% 1.259 1.268
2014-09-18 Jueves 1.267 -0.001 -0.06% 1.266 1.270
2014-09-19 Viernes 1.267 +0.0003 +0.02% 1.264 1.269
2014-09-22 Lunes 1.270 +0.003 +0.24% 1.264 1.271
2014-09-23 Martes 1.269 -0.001 -0.09% 1.266 1.271
2014-09-24 Miércoles 1.267 -0.002 -0.13% 1.264 1.270
2014-09-25 Jueves 1.270 +0.003 +0.24% 1.265 1.271
2014-09-26 Viernes 1.275 +0.004 +0.35% 1.267 1.276
2014-09-29 Lunes 1.274 -0.001 -0.05% 1.272 1.277
2014-09-30 Martes 1.276 +0.002 +0.13% 1.272 1.277
2014-10-01 Miércoles 1.272 -0.004 -0.28% 1.271 1.278
2014-10-02 Jueves 1.272 -0.0003 -0.02% 1.270 1.274
2014-10-03 Viernes 1.282 +0.011 +0.83% 1.271 1.283
2014-10-06 Lunes 1.276 -0.006 -0.48% 1.275 1.282
2014-10-07 Martes 1.275 -0.001 -0.08% 1.274 1.280
2014-10-08 Miércoles 1.273 -0.002 -0.16% 1.272 1.281
2014-10-09 Jueves 1.272 -0.002 -0.14% 1.267 1.275
2014-10-10 Viernes 1.276 +0.004 +0.31% 1.269 1.277
2014-10-13 Lunes 1.272 -0.003 -0.27% 1.270 1.277
2014-10-14 Martes 1.276 +0.004 +0.31% 1.269 1.278
2014-10-15 Miércoles 1.272 -0.004 -0.34% 1.269 1.279
2014-10-16 Jueves 1.274 +0.003 +0.20% 1.269 1.277
2014-10-17 Viernes 1.275 +0.001 +0.08% 1.271 1.276
2014-10-20 Lunes 1.270 -0.006 -0.45% 1.269 1.276
2014-10-21 Martes 1.272 +0.002 +0.15% 1.268 1.272
2014-10-22 Miércoles 1.273 +0.002 +0.14% 1.268 1.273
2014-10-23 Jueves 1.277 +0.004 +0.31% 1.271 1.277
2014-10-24 Viernes 1.275 -0.002 -0.14% 1.274 1.278
2014-10-27 Lunes 1.275 -0.001 -0.06% 1.273 1.277
2014-10-28 Martes 1.272 -0.002 -0.20% 1.271 1.275
2014-10-29 Miércoles 1.278 +0.006 +0.45% 1.270 1.278
2014-10-30 Jueves 1.278 -0.0002 -0.02% 1.276 1.281
2014-10-31 Viernes 1.287 +0.009 +0.70% 1.276 1.288
2014-11-03 Lunes 1.291 +0.004 +0.35% 1.285 1.292
2014-11-04 Martes 1.289 -0.002 -0.15% 1.288 1.292
2014-11-05 Miércoles 1.294 +0.005 +0.36% 1.287 1.298
2014-11-06 Jueves 1.296 +0.002 +0.19% 1.291 1.297
2014-11-07 Viernes 1.289 -0.007 -0.57% 1.288 1.298
2014-11-10 Lunes 1.291 +0.002 +0.18% 1.287 1.292
2014-11-11 Martes 1.291 -0.0002 -0.02% 1.289 1.296
2014-11-12 Miércoles 1.290 -0.0005 -0.04% 1.288 1.294
2014-11-13 Jueves 1.292 +0.001 +0.11% 1.289 1.294
2014-11-14 Viernes 1.297 +0.005 +0.43% 1.290 1.302
2014-11-17 Lunes 1.299 +0.001 +0.09% 1.293 1.299
2014-11-18 Martes 1.298 -0.0005 -0.04% 1.295 1.299
2014-11-19 Miércoles 1.306 +0.008 +0.59% 1.297 1.307
2014-11-20 Jueves 1.300 -0.005 -0.41% 1.299 1.310
2014-11-21 Viernes 1.300 -0.0005 -0.04% 1.296 1.302
2014-11-24 Lunes 1.303 +0.003 +0.24% 1.297 1.305
2014-11-25 Martes 1.301 -0.002 -0.17% 1.300 1.304
2014-11-26 Miércoles 1.298 -0.003 -0.24% 1.297 1.303
2014-11-27 Jueves 1.299 +0.001 +0.09% 1.296 1.301
2014-11-28 Viernes 1.304 +0.006 +0.42% 1.298 1.305
2014-12-01 Lunes 1.307 +0.002 +0.18% 1.301 1.310
2014-12-02 Martes 1.312 +0.005 +0.38% 1.304 1.312
2014-12-03 Miércoles 1.313 +0.001 +0.07% 1.308 1.313
2014-12-04 Jueves 1.312 -0.0004 -0.03% 1.310 1.316
2014-12-05 Viernes 1.323 +0.010 +0.79% 1.311 1.324
2014-12-08 Lunes 1.320 -0.003 -0.22% 1.318 1.325
2014-12-09 Martes 1.316 -0.003 -0.25% 1.313 1.323
2014-12-10 Miércoles 1.312 -0.005 -0.36% 1.310 1.318
2014-12-11 Jueves 1.313 +0.001 +0.09% 1.308 1.316
2014-12-12 Viernes 1.314 +0.001 +0.08% 1.309 1.314
2014-12-15 Lunes 1.313 -0.001 -0.09% 1.310 1.314
2014-12-16 Martes 1.303 -0.010 -0.75% 1.300 1.313
2014-12-17 Miércoles 1.311 +0.008 +0.60% 1.302 1.312
2014-12-18 Jueves 1.314 +0.003 +0.24% 1.310 1.317
2014-12-19 Viernes 1.315 +0.001 +0.08% 1.312 1.318
2014-12-22 Lunes 1.319 +0.004 +0.29% 1.314 1.321
2014-12-23 Martes 1.325 +0.006 +0.49% 1.318 1.326
2014-12-24 Miércoles 1.323 -0.002 -0.14% 1.322 1.326
2014-12-25 Jueves 1.323 -0.001 -0.07% 1.321 1.324
2014-12-26 Viernes 1.324 +0.002 +0.14% 1.320 1.326
2014-12-29 Lunes 1.323 -0.001 -0.08% 1.320 1.325
2014-12-30 Martes 1.322 -0.002 -0.12% 1.320 1.326
2014-12-31 Miércoles 1.326 +0.004 +0.30% 1.319 1.326