Al finalizar el 2017 el dólar estadounidense cotizó a 1.338 dólares de Singapur. El precio bajó 0.113 dólares (-7.8%) desde el inicio del año, cuando cotizaba a $1.451. El precio promedio fue de $1.381.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 1.451 dólares de Singapur, fluctuando entre 1.447 y 1.451 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.451 | +0.002 | +0.17% | 1.447 | 1.451 |
| 2017-01-03 | Martes | 1.450 | -0.0004 | -0.03% | 1.446 | 1.455 |
| 2017-01-04 | Miércoles | 1.440 | -0.010 | -0.71% | 1.439 | 1.451 |
| 2017-01-05 | Jueves | 1.428 | -0.012 | -0.81% | 1.428 | 1.441 |
| 2017-01-06 | Viernes | 1.440 | +0.011 | +0.78% | 1.427 | 1.440 |
| 2017-01-09 | Lunes | 1.436 | -0.003 | -0.23% | 1.434 | 1.444 |
| 2017-01-10 | Martes | 1.436 | 0.000 | 0% | 1.431 | 1.439 |
| 2017-01-11 | Miércoles | 1.427 | -0.009 | -0.66% | 1.424 | 1.441 |
| 2017-01-12 | Jueves | 1.427 | 0.000 | 0% | 1.421 | 1.429 |
| 2017-01-13 | Viernes | 1.427 | +0.0001 | +0.01% | 1.425 | 1.434 |
| 2017-01-16 | Lunes | 1.431 | +0.004 | +0.25% | 1.426 | 1.431 |
| 2017-01-17 | Martes | 1.415 | -0.015 | -1.06% | 1.415 | 1.430 |
| 2017-01-18 | Miércoles | 1.430 | +0.014 | +1.01% | 1.415 | 1.430 |
| 2017-01-19 | Jueves | 1.426 | -0.004 | -0.27% | 1.424 | 1.431 |
| 2017-01-20 | Viernes | 1.425 | -0.0005 | -0.04% | 1.423 | 1.432 |
| 2017-01-23 | Lunes | 1.418 | -0.008 | -0.53% | 1.417 | 1.426 |
| 2017-01-24 | Martes | 1.422 | +0.004 | +0.26% | 1.415 | 1.422 |
| 2017-01-25 | Miércoles | 1.413 | -0.008 | -0.59% | 1.412 | 1.422 |
| 2017-01-26 | Jueves | 1.427 | +0.014 | +0.96% | 1.411 | 1.428 |
| 2017-01-27 | Viernes | 1.432 | +0.005 | +0.36% | 1.424 | 1.433 |
| 2017-01-30 | Lunes | 1.421 | -0.011 | -0.75% | 1.419 | 1.432 |
| 2017-01-31 | Martes | 1.410 | -0.011 | -0.78% | 1.407 | 1.421 |
| 2017-02-01 | Miércoles | 1.413 | +0.003 | +0.20% | 1.409 | 1.417 |
| 2017-02-02 | Jueves | 1.411 | -0.002 | -0.13% | 1.408 | 1.414 |
| 2017-02-03 | Viernes | 1.408 | -0.004 | -0.25% | 1.406 | 1.416 |
| 2017-02-06 | Lunes | 1.408 | +0.001 | +0.06% | 1.405 | 1.413 |
| 2017-02-07 | Martes | 1.418 | +0.010 | +0.70% | 1.408 | 1.420 |
| 2017-02-08 | Miércoles | 1.417 | -0.002 | -0.11% | 1.414 | 1.420 |
| 2017-02-09 | Jueves | 1.421 | +0.004 | +0.29% | 1.413 | 1.421 |
| 2017-02-10 | Viernes | 1.422 | +0.001 | +0.10% | 1.418 | 1.423 |
| 2017-02-13 | Lunes | 1.424 | +0.002 | +0.16% | 1.420 | 1.426 |
| 2017-02-14 | Martes | 1.421 | -0.003 | -0.23% | 1.416 | 1.425 |
| 2017-02-15 | Miércoles | 1.419 | -0.002 | -0.14% | 1.418 | 1.427 |
| 2017-02-16 | Jueves | 1.416 | -0.003 | -0.18% | 1.416 | 1.421 |
| 2017-02-17 | Viernes | 1.419 | +0.002 | +0.16% | 1.415 | 1.420 |
| 2017-02-20 | Lunes | 1.418 | -0.001 | -0.05% | 1.417 | 1.420 |
| 2017-02-21 | Martes | 1.420 | +0.002 | +0.17% | 1.418 | 1.423 |
| 2017-02-22 | Miércoles | 1.413 | -0.008 | -0.56% | 1.411 | 1.422 |
| 2017-02-23 | Jueves | 1.406 | -0.006 | -0.43% | 1.405 | 1.417 |
| 2017-02-24 | Viernes | 1.405 | -0.001 | -0.10% | 1.402 | 1.410 |
| 2017-02-27 | Lunes | 1.404 | -0.001 | -0.06% | 1.400 | 1.407 |
| 2017-02-28 | Martes | 1.403 | -0.001 | -0.06% | 1.397 | 1.407 |
| 2017-03-01 | Miércoles | 1.409 | +0.006 | +0.39% | 1.403 | 1.412 |
| 2017-03-02 | Jueves | 1.413 | +0.004 | +0.28% | 1.408 | 1.415 |
| 2017-03-03 | Viernes | 1.410 | -0.003 | -0.20% | 1.409 | 1.417 |
| 2017-03-06 | Lunes | 1.412 | +0.002 | +0.16% | 1.408 | 1.413 |
| 2017-03-07 | Martes | 1.411 | -0.001 | -0.08% | 1.408 | 1.414 |
| 2017-03-08 | Miércoles | 1.418 | +0.007 | +0.51% | 1.409 | 1.419 |
| 2017-03-09 | Jueves | 1.421 | +0.002 | +0.16% | 1.417 | 1.422 |
| 2017-03-10 | Viernes | 1.412 | -0.008 | -0.58% | 1.411 | 1.422 |
| 2017-03-13 | Lunes | 1.414 | +0.002 | +0.15% | 1.409 | 1.415 |
| 2017-03-14 | Martes | 1.416 | +0.001 | +0.09% | 1.413 | 1.416 |
| 2017-03-15 | Miércoles | 1.401 | -0.014 | -1.01% | 1.401 | 1.416 |
| 2017-03-16 | Jueves | 1.401 | 0.000 | 0% | 1.401 | 1.407 |
| 2017-03-17 | Viernes | 1.402 | +0.001 | +0.06% | 1.400 | 1.404 |
| 2017-03-20 | Lunes | 1.397 | -0.005 | -0.39% | 1.395 | 1.402 |
| 2017-03-21 | Martes | 1.400 | +0.003 | +0.20% | 1.395 | 1.400 |
| 2017-03-22 | Miércoles | 1.398 | -0.002 | -0.12% | 1.397 | 1.403 |
| 2017-03-23 | Jueves | 1.399 | +0.002 | +0.11% | 1.397 | 1.401 |
| 2017-03-24 | Viernes | 1.399 | -0.0005 | -0.04% | 1.395 | 1.402 |
| 2017-03-27 | Lunes | 1.394 | -0.005 | -0.39% | 1.390 | 1.399 |
| 2017-03-28 | Martes | 1.398 | +0.004 | +0.32% | 1.391 | 1.398 |
| 2017-03-29 | Miércoles | 1.394 | -0.004 | -0.26% | 1.393 | 1.399 |
| 2017-03-30 | Jueves | 1.398 | +0.004 | +0.28% | 1.393 | 1.398 |
| 2017-03-31 | Viernes | 1.397 | -0.001 | -0.09% | 1.396 | 1.400 |
| 2017-04-03 | Lunes | 1.397 | +0.0003 | +0.02% | 1.395 | 1.399 |
| 2017-04-04 | Martes | 1.398 | +0.001 | +0.07% | 1.396 | 1.401 |
| 2017-04-05 | Miércoles | 1.401 | +0.003 | +0.19% | 1.397 | 1.403 |
| 2017-04-06 | Jueves | 1.403 | +0.002 | +0.11% | 1.399 | 1.404 |
| 2017-04-07 | Viernes | 1.405 | +0.002 | +0.16% | 1.399 | 1.407 |
| 2017-04-10 | Lunes | 1.405 | +0.0003 | +0.02% | 1.404 | 1.408 |
| 2017-04-11 | Martes | 1.404 | -0.001 | -0.09% | 1.402 | 1.408 |
| 2017-04-12 | Miércoles | 1.395 | -0.009 | -0.63% | 1.395 | 1.405 |
| 2017-04-13 | Jueves | 1.398 | +0.003 | +0.23% | 1.393 | 1.400 |
| 2017-04-14 | Viernes | 1.398 | -0.0004 | -0.03% | 1.396 | 1.399 |
| 2017-04-17 | Lunes | 1.398 | +0.0004 | +0.03% | 1.393 | 1.398 |
| 2017-04-18 | Martes | 1.396 | -0.002 | -0.16% | 1.395 | 1.400 |
| 2017-04-19 | Miércoles | 1.399 | +0.003 | +0.19% | 1.395 | 1.399 |
| 2017-04-20 | Jueves | 1.398 | -0.001 | -0.05% | 1.395 | 1.399 |
| 2017-04-21 | Viernes | 1.397 | -0.001 | -0.07% | 1.396 | 1.399 |
| 2017-04-24 | Lunes | 1.393 | -0.004 | -0.31% | 1.392 | 1.397 |
| 2017-04-25 | Martes | 1.394 | +0.001 | +0.10% | 1.391 | 1.395 |
| 2017-04-26 | Miércoles | 1.396 | +0.002 | +0.16% | 1.392 | 1.400 |
| 2017-04-27 | Jueves | 1.397 | +0.001 | +0.05% | 1.395 | 1.399 |
| 2017-04-28 | Viernes | 1.397 | +0.0001 | +0.01% | 1.395 | 1.398 |
| 2017-05-01 | Lunes | 1.397 | -0.0003 | -0.02% | 1.395 | 1.398 |
| 2017-05-02 | Martes | 1.394 | -0.003 | -0.21% | 1.393 | 1.397 |
| 2017-05-03 | Miércoles | 1.398 | +0.004 | +0.27% | 1.392 | 1.398 |
| 2017-05-04 | Jueves | 1.401 | +0.003 | +0.21% | 1.396 | 1.402 |
| 2017-05-05 | Viernes | 1.405 | +0.004 | +0.31% | 1.400 | 1.407 |
| 2017-05-08 | Lunes | 1.406 | +0.001 | +0.06% | 1.402 | 1.407 |
| 2017-05-09 | Martes | 1.412 | +0.006 | +0.42% | 1.405 | 1.413 |
| 2017-05-10 | Miércoles | 1.411 | -0.001 | -0.07% | 1.409 | 1.412 |
| 2017-05-11 | Jueves | 1.407 | -0.003 | -0.23% | 1.407 | 1.413 |
| 2017-05-12 | Viernes | 1.404 | -0.003 | -0.23% | 1.403 | 1.410 |
| 2017-05-15 | Lunes | 1.398 | -0.006 | -0.44% | 1.397 | 1.405 |
| 2017-05-16 | Martes | 1.395 | -0.003 | -0.19% | 1.394 | 1.399 |
| 2017-05-17 | Miércoles | 1.390 | -0.005 | -0.36% | 1.390 | 1.396 |
| 2017-05-18 | Jueves | 1.393 | +0.003 | +0.18% | 1.389 | 1.395 |
| 2017-05-19 | Viernes | 1.385 | -0.008 | -0.55% | 1.384 | 1.394 |
| 2017-05-22 | Lunes | 1.386 | +0.001 | +0.08% | 1.385 | 1.389 |
| 2017-05-23 | Martes | 1.390 | +0.004 | +0.31% | 1.385 | 1.391 |
| 2017-05-24 | Miércoles | 1.385 | -0.006 | -0.42% | 1.384 | 1.392 |
| 2017-05-25 | Jueves | 1.387 | +0.002 | +0.15% | 1.382 | 1.387 |
| 2017-05-26 | Viernes | 1.382 | -0.005 | -0.35% | 1.380 | 1.387 |
| 2017-05-29 | Lunes | 1.386 | +0.005 | +0.33% | 1.382 | 1.387 |
| 2017-05-30 | Martes | 1.384 | -0.002 | -0.14% | 1.384 | 1.389 |
| 2017-05-31 | Miércoles | 1.383 | -0.001 | -0.07% | 1.382 | 1.387 |
| 2017-06-01 | Jueves | 1.386 | +0.003 | +0.22% | 1.383 | 1.388 |
| 2017-06-02 | Viernes | 1.381 | -0.006 | -0.41% | 1.380 | 1.387 |
| 2017-06-05 | Lunes | 1.382 | +0.001 | +0.07% | 1.378 | 1.383 |
| 2017-06-06 | Martes | 1.380 | -0.002 | -0.14% | 1.378 | 1.383 |
| 2017-06-07 | Miércoles | 1.382 | +0.003 | +0.19% | 1.379 | 1.383 |
| 2017-06-08 | Jueves | 1.381 | -0.002 | -0.13% | 1.380 | 1.384 |
| 2017-06-09 | Viernes | 1.384 | +0.004 | +0.28% | 1.380 | 1.386 |
| 2017-06-12 | Lunes | 1.384 | 0.000 | 0% | 1.383 | 1.386 |
| 2017-06-13 | Martes | 1.381 | -0.003 | -0.24% | 1.380 | 1.385 |
| 2017-06-14 | Miércoles | 1.376 | -0.006 | -0.40% | 1.371 | 1.382 |
| 2017-06-15 | Jueves | 1.384 | +0.008 | +0.59% | 1.374 | 1.385 |
| 2017-06-16 | Viernes | 1.384 | -0.0002 | -0.01% | 1.382 | 1.387 |
| 2017-06-19 | Lunes | 1.387 | +0.003 | +0.23% | 1.380 | 1.387 |
| 2017-06-20 | Martes | 1.389 | +0.002 | +0.18% | 1.385 | 1.391 |
| 2017-06-21 | Miércoles | 1.389 | +0.0001 | +0.01% | 1.388 | 1.392 |
| 2017-06-22 | Jueves | 1.390 | +0.001 | +0.06% | 1.388 | 1.391 |
| 2017-06-23 | Viernes | 1.388 | -0.003 | -0.19% | 1.385 | 1.391 |
| 2017-06-26 | Lunes | 1.388 | +0.001 | +0.04% | 1.386 | 1.389 |
| 2017-06-27 | Martes | 1.387 | -0.001 | -0.06% | 1.385 | 1.389 |
| 2017-06-28 | Miércoles | 1.382 | -0.005 | -0.37% | 1.381 | 1.388 |
| 2017-06-29 | Jueves | 1.379 | -0.003 | -0.21% | 1.378 | 1.383 |
| 2017-06-30 | Viernes | 1.376 | -0.003 | -0.21% | 1.376 | 1.380 |
| 2017-07-03 | Lunes | 1.383 | +0.006 | +0.46% | 1.375 | 1.383 |
| 2017-07-04 | Martes | 1.383 | +0.0003 | +0.02% | 1.381 | 1.384 |
| 2017-07-05 | Miércoles | 1.381 | -0.002 | -0.17% | 1.380 | 1.384 |
| 2017-07-06 | Jueves | 1.382 | +0.002 | +0.11% | 1.379 | 1.384 |
| 2017-07-07 | Viernes | 1.382 | -0.0001 | -0.01% | 1.379 | 1.384 |
| 2017-07-10 | Lunes | 1.385 | +0.003 | +0.20% | 1.381 | 1.387 |
| 2017-07-11 | Martes | 1.382 | -0.003 | -0.19% | 1.381 | 1.386 |
| 2017-07-12 | Miércoles | 1.378 | -0.005 | -0.33% | 1.376 | 1.382 |
| 2017-07-13 | Jueves | 1.374 | -0.004 | -0.26% | 1.374 | 1.379 |
| 2017-07-14 | Viernes | 1.372 | -0.003 | -0.18% | 1.369 | 1.377 |
| 2017-07-17 | Lunes | 1.369 | -0.002 | -0.16% | 1.367 | 1.372 |
| 2017-07-18 | Martes | 1.366 | -0.003 | -0.21% | 1.365 | 1.371 |
| 2017-07-19 | Miércoles | 1.368 | +0.002 | +0.14% | 1.365 | 1.371 |
| 2017-07-20 | Jueves | 1.366 | -0.002 | -0.15% | 1.364 | 1.371 |
| 2017-07-21 | Viernes | 1.362 | -0.004 | -0.29% | 1.361 | 1.368 |
| 2017-07-24 | Lunes | 1.362 | -0.0003 | -0.02% | 1.360 | 1.364 |
| 2017-07-25 | Martes | 1.362 | +0.0002 | +0.01% | 1.359 | 1.364 |
| 2017-07-26 | Miércoles | 1.357 | -0.005 | -0.35% | 1.356 | 1.364 |
| 2017-07-27 | Jueves | 1.359 | +0.002 | +0.14% | 1.354 | 1.361 |
| 2017-07-28 | Viernes | 1.357 | -0.003 | -0.20% | 1.356 | 1.362 |
| 2017-07-31 | Lunes | 1.355 | -0.002 | -0.13% | 1.354 | 1.359 |
| 2017-08-01 | Martes | 1.358 | +0.003 | +0.23% | 1.354 | 1.359 |
| 2017-08-02 | Miércoles | 1.359 | +0.001 | +0.09% | 1.357 | 1.362 |
| 2017-08-03 | Jueves | 1.359 | -0.0005 | -0.04% | 1.358 | 1.362 |
| 2017-08-04 | Viernes | 1.361 | +0.002 | +0.15% | 1.355 | 1.362 |
| 2017-08-07 | Lunes | 1.363 | +0.002 | +0.15% | 1.359 | 1.364 |
| 2017-08-08 | Martes | 1.363 | +0.0004 | +0.03% | 1.359 | 1.364 |
| 2017-08-09 | Miércoles | 1.364 | +0.0005 | +0.04% | 1.362 | 1.365 |
| 2017-08-10 | Jueves | 1.364 | -0.0002 | -0.01% | 1.362 | 1.366 |
| 2017-08-11 | Viernes | 1.361 | -0.003 | -0.21% | 1.359 | 1.365 |
| 2017-08-14 | Lunes | 1.363 | +0.002 | +0.15% | 1.358 | 1.364 |
| 2017-08-15 | Martes | 1.368 | +0.005 | +0.36% | 1.362 | 1.369 |
| 2017-08-16 | Miércoles | 1.363 | -0.005 | -0.36% | 1.362 | 1.369 |
| 2017-08-17 | Jueves | 1.367 | +0.004 | +0.29% | 1.362 | 1.367 |
| 2017-08-18 | Viernes | 1.363 | -0.003 | -0.25% | 1.362 | 1.368 |
| 2017-08-21 | Lunes | 1.361 | -0.002 | -0.18% | 1.360 | 1.364 |
| 2017-08-22 | Martes | 1.362 | +0.002 | +0.12% | 1.359 | 1.363 |
| 2017-08-23 | Miércoles | 1.361 | -0.001 | -0.10% | 1.360 | 1.364 |
| 2017-08-24 | Jueves | 1.362 | +0.001 | +0.07% | 1.360 | 1.363 |
| 2017-08-25 | Viernes | 1.356 | -0.006 | -0.45% | 1.355 | 1.362 |
| 2017-08-28 | Lunes | 1.354 | -0.002 | -0.15% | 1.353 | 1.357 |
| 2017-08-29 | Martes | 1.355 | +0.001 | +0.10% | 1.350 | 1.357 |
| 2017-08-30 | Miércoles | 1.359 | +0.003 | +0.25% | 1.354 | 1.359 |
| 2017-08-31 | Jueves | 1.356 | -0.003 | -0.20% | 1.355 | 1.361 |
| 2017-09-01 | Viernes | 1.358 | +0.002 | +0.13% | 1.350 | 1.359 |
| 2017-09-04 | Lunes | 1.357 | -0.001 | -0.06% | 1.355 | 1.359 |
| 2017-09-05 | Martes | 1.353 | -0.004 | -0.29% | 1.351 | 1.358 |
| 2017-09-06 | Miércoles | 1.350 | -0.003 | -0.19% | 1.348 | 1.354 |
| 2017-09-07 | Jueves | 1.340 | -0.010 | -0.75% | 1.339 | 1.351 |
| 2017-09-08 | Viernes | 1.342 | +0.002 | +0.15% | 1.334 | 1.343 |
| 2017-09-11 | Lunes | 1.347 | +0.005 | +0.36% | 1.341 | 1.347 |
| 2017-09-12 | Martes | 1.348 | +0.001 | +0.05% | 1.344 | 1.348 |
| 2017-09-13 | Miércoles | 1.350 | +0.003 | +0.21% | 1.344 | 1.352 |
| 2017-09-14 | Jueves | 1.347 | -0.004 | -0.26% | 1.346 | 1.354 |
| 2017-09-15 | Viernes | 1.345 | -0.002 | -0.12% | 1.342 | 1.348 |
| 2017-09-18 | Lunes | 1.348 | +0.003 | +0.19% | 1.342 | 1.350 |
| 2017-09-19 | Martes | 1.347 | -0.001 | -0.09% | 1.345 | 1.350 |
| 2017-09-20 | Miércoles | 1.349 | +0.002 | +0.15% | 1.340 | 1.352 |
| 2017-09-21 | Jueves | 1.350 | +0.001 | +0.09% | 1.348 | 1.354 |
| 2017-09-22 | Viernes | 1.346 | -0.004 | -0.30% | 1.343 | 1.351 |
| 2017-09-25 | Lunes | 1.351 | +0.005 | +0.38% | 1.346 | 1.352 |
| 2017-09-26 | Martes | 1.354 | +0.004 | +0.26% | 1.350 | 1.358 |
| 2017-09-27 | Miércoles | 1.360 | +0.005 | +0.39% | 1.354 | 1.361 |
| 2017-09-28 | Jueves | 1.358 | -0.002 | -0.13% | 1.357 | 1.365 |
| 2017-09-29 | Viernes | 1.358 | -0.0004 | -0.03% | 1.355 | 1.360 |
| 2017-10-02 | Lunes | 1.362 | +0.004 | +0.31% | 1.357 | 1.363 |
| 2017-10-03 | Martes | 1.362 | +0.0004 | +0.03% | 1.361 | 1.366 |
| 2017-10-04 | Miércoles | 1.361 | -0.001 | -0.07% | 1.358 | 1.363 |
| 2017-10-05 | Jueves | 1.364 | +0.003 | +0.22% | 1.361 | 1.365 |
| 2017-10-06 | Viernes | 1.365 | +0.0004 | +0.03% | 1.363 | 1.369 |
| 2017-10-09 | Lunes | 1.364 | -0.001 | -0.07% | 1.362 | 1.366 |
| 2017-10-10 | Martes | 1.356 | -0.008 | -0.56% | 1.355 | 1.364 |
| 2017-10-11 | Miércoles | 1.354 | -0.002 | -0.13% | 1.353 | 1.358 |
| 2017-10-12 | Jueves | 1.352 | -0.002 | -0.14% | 1.351 | 1.355 |
| 2017-10-13 | Viernes | 1.349 | -0.003 | -0.23% | 1.349 | 1.357 |
| 2017-10-16 | Lunes | 1.351 | +0.002 | +0.15% | 1.349 | 1.353 |
| 2017-10-17 | Martes | 1.356 | +0.004 | +0.33% | 1.351 | 1.358 |
| 2017-10-18 | Miércoles | 1.357 | +0.001 | +0.07% | 1.354 | 1.359 |
| 2017-10-19 | Jueves | 1.357 | -0.0002 | -0.01% | 1.355 | 1.360 |
| 2017-10-20 | Viernes | 1.361 | +0.005 | +0.35% | 1.356 | 1.362 |
| 2017-10-23 | Lunes | 1.362 | +0.001 | +0.05% | 1.361 | 1.364 |
| 2017-10-24 | Martes | 1.363 | +0.001 | +0.06% | 1.359 | 1.363 |
| 2017-10-25 | Miércoles | 1.360 | -0.002 | -0.18% | 1.360 | 1.364 |
| 2017-10-26 | Jueves | 1.367 | +0.007 | +0.50% | 1.359 | 1.368 |
| 2017-10-27 | Viernes | 1.366 | -0.002 | -0.12% | 1.364 | 1.372 |
| 2017-10-30 | Lunes | 1.361 | -0.005 | -0.34% | 1.360 | 1.367 |
| 2017-10-31 | Martes | 1.363 | +0.002 | +0.15% | 1.360 | 1.364 |
| 2017-11-01 | Miércoles | 1.361 | -0.002 | -0.13% | 1.359 | 1.365 |
| 2017-11-02 | Jueves | 1.359 | -0.002 | -0.14% | 1.357 | 1.362 |
| 2017-11-03 | Viernes | 1.365 | +0.006 | +0.43% | 1.358 | 1.366 |
| 2017-11-06 | Lunes | 1.362 | -0.003 | -0.25% | 1.361 | 1.366 |
| 2017-11-07 | Martes | 1.364 | +0.002 | +0.18% | 1.361 | 1.366 |
| 2017-11-08 | Miércoles | 1.362 | -0.002 | -0.16% | 1.361 | 1.365 |
| 2017-11-09 | Jueves | 1.359 | -0.003 | -0.20% | 1.358 | 1.363 |
| 2017-11-10 | Viernes | 1.360 | +0.001 | +0.09% | 1.358 | 1.362 |
| 2017-11-13 | Lunes | 1.362 | +0.002 | +0.12% | 1.360 | 1.363 |
| 2017-11-14 | Martes | 1.359 | -0.003 | -0.21% | 1.358 | 1.363 |
| 2017-11-15 | Miércoles | 1.357 | -0.002 | -0.18% | 1.353 | 1.360 |
| 2017-11-16 | Jueves | 1.356 | -0.0003 | -0.02% | 1.355 | 1.358 |
| 2017-11-17 | Viernes | 1.355 | -0.001 | -0.07% | 1.353 | 1.358 |
| 2017-11-20 | Lunes | 1.357 | +0.002 | +0.11% | 1.354 | 1.358 |
| 2017-11-21 | Martes | 1.354 | -0.002 | -0.18% | 1.353 | 1.358 |
| 2017-11-22 | Miércoles | 1.347 | -0.007 | -0.55% | 1.346 | 1.355 |
| 2017-11-23 | Jueves | 1.345 | -0.002 | -0.12% | 1.345 | 1.349 |
| 2017-11-24 | Viernes | 1.345 | 0.000 | 0% | 1.344 | 1.348 |
| 2017-11-27 | Lunes | 1.347 | +0.001 | +0.10% | 1.343 | 1.348 |
| 2017-11-28 | Martes | 1.346 | -0.001 | -0.04% | 1.344 | 1.348 |
| 2017-11-29 | Miércoles | 1.347 | +0.001 | +0.08% | 1.344 | 1.348 |
| 2017-11-30 | Jueves | 1.349 | +0.001 | +0.10% | 1.346 | 1.351 |
| 2017-12-01 | Viernes | 1.347 | -0.002 | -0.13% | 1.342 | 1.350 |
| 2017-12-04 | Lunes | 1.348 | +0.001 | +0.06% | 1.346 | 1.350 |
| 2017-12-05 | Martes | 1.347 | -0.0003 | -0.02% | 1.345 | 1.348 |
| 2017-12-06 | Miércoles | 1.349 | +0.002 | +0.14% | 1.346 | 1.350 |
| 2017-12-07 | Jueves | 1.352 | +0.002 | +0.18% | 1.348 | 1.352 |
| 2017-12-08 | Viernes | 1.352 | +0.001 | +0.04% | 1.351 | 1.354 |
| 2017-12-11 | Lunes | 1.352 | -0.001 | -0.04% | 1.350 | 1.353 |
| 2017-12-12 | Martes | 1.352 | +0.001 | +0.04% | 1.350 | 1.354 |
| 2017-12-13 | Miércoles | 1.347 | -0.006 | -0.41% | 1.346 | 1.354 |
| 2017-12-14 | Jueves | 1.346 | -0.001 | -0.05% | 1.344 | 1.349 |
| 2017-12-15 | Viernes | 1.348 | +0.003 | +0.19% | 1.345 | 1.349 |
| 2017-12-18 | Lunes | 1.347 | -0.001 | -0.07% | 1.346 | 1.350 |
| 2017-12-19 | Martes | 1.347 | -0.001 | -0.06% | 1.346 | 1.349 |
| 2017-12-20 | Miércoles | 1.344 | -0.003 | -0.20% | 1.343 | 1.348 |
| 2017-12-21 | Jueves | 1.344 | -0.0001 | -0.01% | 1.343 | 1.347 |
| 2017-12-22 | Viernes | 1.344 | +0.0001 | +0.01% | 1.343 | 1.346 |
| 2017-12-25 | Lunes | 1.344 | +0.0001 | +0.01% | 1.343 | 1.345 |
| 2017-12-26 | Martes | 1.343 | -0.001 | -0.04% | 1.343 | 1.345 |
| 2017-12-27 | Miércoles | 1.340 | -0.004 | -0.27% | 1.338 | 1.344 |
| 2017-12-28 | Jueves | 1.338 | -0.002 | -0.16% | 1.337 | 1.341 |
| 2017-12-29 | Viernes | 1.338 | -0.0002 | -0.01% | 1.335 | 1.338 |