Valor del dólar en Singapur en 2020

Precio cierre $1.321
Precio promedio $1.379
Precio mínimo $1.320
Precio máximo $1.465

Al finalizar el 2020 el dólar estadounidense cotizó a 1.321 dólares de Singapur. El precio bajó 0.0236 dólares (-1.76%) desde el inicio del año, cuando cotizaba a $1.345. El precio promedio fue de $1.379.

En el 2020:

  • El precio mínimo fue de $1.32 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.465 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 26 de marzo, con una caída del 1.09%.
  • El día más alcista fue el 12 de marzo, con un alza del 1.15%.
  • El precio del dólar subió 123 días y bajó 138 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 27 de enero y el 10 de febrero, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.345 +0.0001 +0.01% 1.345 1.346
2020-01-02 Jueves 1.347 +0.002 +0.19% 1.344 1.349
2020-01-03 Viernes 1.350 +0.003 +0.19% 1.347 1.351
2020-01-06 Lunes 1.349 -0.001 -0.04% 1.348 1.351
2020-01-07 Martes 1.350 +0.001 +0.07% 1.347 1.352
2020-01-08 Miércoles 1.351 +0.001 +0.05% 1.349 1.353
2020-01-09 Jueves 1.351 +0.001 +0.05% 1.349 1.353
2020-01-10 Viernes 1.348 -0.003 -0.21% 1.348 1.352
2020-01-13 Lunes 1.346 -0.002 -0.16% 1.346 1.349
2020-01-14 Martes 1.347 +0.0004 +0.03% 1.345 1.349
2020-01-15 Miércoles 1.346 -0.001 -0.05% 1.346 1.349
2020-01-16 Jueves 1.347 +0.001 +0.07% 1.345 1.348
2020-01-17 Viernes 1.347 +0.0003 +0.02% 1.345 1.348
2020-01-20 Lunes 1.347 -0.001 -0.04% 1.346 1.349
2020-01-21 Martes 1.350 +0.003 +0.25% 1.346 1.351
2020-01-22 Miércoles 1.348 -0.002 -0.11% 1.348 1.351
2020-01-23 Jueves 1.351 +0.003 +0.20% 1.348 1.353
2020-01-24 Viernes 1.351 -0.0001 -0.01% 1.349 1.353
2020-01-27 Lunes 1.357 +0.006 +0.47% 1.351 1.359
2020-01-28 Martes 1.358 +0.0002 +0.01% 1.357 1.360
2020-01-29 Miércoles 1.360 +0.003 +0.21% 1.357 1.362
2020-01-30 Jueves 1.362 +0.001 +0.08% 1.360 1.364
2020-01-31 Viernes 1.365 +0.003 +0.24% 1.361 1.367
2020-02-03 Lunes 1.369 +0.004 +0.29% 1.364 1.370
2020-02-04 Martes 1.370 +0.001 +0.09% 1.368 1.373
2020-02-05 Miércoles 1.381 +0.011 +0.82% 1.370 1.383
2020-02-06 Jueves 1.386 +0.004 +0.31% 1.380 1.387
2020-02-07 Viernes 1.389 +0.004 +0.27% 1.385 1.392
2020-02-10 Lunes 1.389 +0.0002 +0.01% 1.388 1.392
2020-02-11 Martes 1.386 -0.003 -0.24% 1.386 1.390
2020-02-12 Miércoles 1.386 0.000 0% 1.385 1.388
2020-02-13 Jueves 1.389 +0.003 +0.22% 1.386 1.390
2020-02-14 Viernes 1.391 +0.002 +0.16% 1.388 1.393
2020-02-17 Lunes 1.389 -0.002 -0.18% 1.388 1.393
2020-02-18 Martes 1.392 +0.004 +0.26% 1.389 1.394
2020-02-19 Miércoles 1.394 +0.002 +0.14% 1.390 1.395
2020-02-20 Jueves 1.401 +0.006 +0.45% 1.393 1.408
2020-02-21 Viernes 1.398 -0.003 -0.18% 1.396 1.403
2020-02-24 Lunes 1.399 +0.001 +0.09% 1.398 1.404
2020-02-25 Martes 1.399 -0.001 -0.06% 1.396 1.400
2020-02-26 Miércoles 1.397 -0.001 -0.09% 1.397 1.401
2020-02-27 Jueves 1.395 -0.002 -0.16% 1.394 1.398
2020-02-28 Viernes 1.393 -0.002 -0.15% 1.393 1.399
2020-03-02 Lunes 1.390 -0.003 -0.22% 1.388 1.397
2020-03-03 Martes 1.388 -0.002 -0.16% 1.384 1.395
2020-03-04 Miércoles 1.385 -0.003 -0.22% 1.383 1.390
2020-03-05 Jueves 1.383 -0.002 -0.13% 1.382 1.388
2020-03-06 Viernes 1.378 -0.005 -0.33% 1.377 1.386
2020-03-09 Lunes 1.384 +0.006 +0.42% 1.376 1.386
2020-03-10 Martes 1.391 +0.008 +0.54% 1.383 1.392
2020-03-11 Miércoles 1.395 +0.004 +0.26% 1.388 1.395
2020-03-12 Jueves 1.411 +0.016 +1.15% 1.394 1.412
2020-03-13 Viernes 1.415 +0.004 +0.26% 1.406 1.418
2020-03-16 Lunes 1.420 +0.006 +0.40% 1.405 1.423
2020-03-17 Martes 1.429 +0.008 +0.59% 1.417 1.433
2020-03-18 Miércoles 1.443 +0.014 +0.97% 1.426 1.447
2020-03-19 Jueves 1.452 +0.009 +0.66% 1.438 1.457
2020-03-20 Viernes 1.449 -0.003 -0.21% 1.441 1.454
2020-03-23 Lunes 1.459 +0.010 +0.70% 1.450 1.465
2020-03-24 Martes 1.446 -0.013 -0.89% 1.445 1.462
2020-03-25 Miércoles 1.447 +0.001 +0.04% 1.444 1.451
2020-03-26 Jueves 1.431 -0.016 -1.09% 1.430 1.451
2020-03-27 Viernes 1.427 -0.004 -0.29% 1.425 1.437
2020-03-30 Lunes 1.423 -0.003 -0.24% 1.421 1.430
2020-03-31 Martes 1.422 -0.002 -0.13% 1.421 1.428
2020-04-01 Miércoles 1.436 +0.015 +1.02% 1.421 1.438
2020-04-02 Jueves 1.430 -0.006 -0.39% 1.428 1.439
2020-04-03 Viernes 1.438 +0.008 +0.56% 1.429 1.442
2020-04-06 Lunes 1.432 -0.006 -0.43% 1.431 1.442
2020-04-07 Martes 1.423 -0.009 -0.64% 1.422 1.433
2020-04-08 Miércoles 1.425 +0.002 +0.15% 1.423 1.430
2020-04-09 Jueves 1.417 -0.009 -0.61% 1.416 1.427
2020-04-10 Viernes 1.413 -0.003 -0.23% 1.412 1.419
2020-04-13 Lunes 1.415 +0.002 +0.15% 1.413 1.418
2020-04-14 Martes 1.413 -0.002 -0.14% 1.413 1.418
2020-04-15 Miércoles 1.423 +0.010 +0.69% 1.413 1.428
2020-04-16 Jueves 1.428 +0.005 +0.32% 1.423 1.431
2020-04-17 Viernes 1.421 -0.006 -0.44% 1.421 1.428
2020-04-20 Lunes 1.421 -0.0005 -0.04% 1.418 1.425
2020-04-21 Martes 1.431 +0.010 +0.73% 1.420 1.433
2020-04-22 Miércoles 1.427 -0.004 -0.31% 1.425 1.433
2020-04-23 Jueves 1.424 -0.003 -0.18% 1.421 1.430
2020-04-24 Viernes 1.424 +0.0001 +0.01% 1.423 1.428
2020-04-27 Lunes 1.418 -0.006 -0.42% 1.418 1.426
2020-04-28 Martes 1.417 -0.001 -0.10% 1.415 1.423
2020-04-29 Miércoles 1.412 -0.005 -0.38% 1.411 1.418
2020-04-30 Jueves 1.411 -0.001 -0.06% 1.407 1.413
2020-05-01 Viernes 1.415 +0.004 +0.31% 1.410 1.417
2020-05-04 Lunes 1.417 +0.001 +0.10% 1.415 1.421
2020-05-05 Martes 1.416 -0.001 -0.07% 1.413 1.418
2020-05-06 Miércoles 1.421 +0.005 +0.36% 1.415 1.422
2020-05-07 Jueves 1.414 -0.007 -0.48% 1.413 1.423
2020-05-08 Viernes 1.413 -0.001 -0.09% 1.411 1.415
2020-05-11 Lunes 1.417 +0.004 +0.30% 1.411 1.419
2020-05-12 Martes 1.418 +0.001 +0.05% 1.414 1.421
2020-05-13 Miércoles 1.420 +0.002 +0.16% 1.414 1.421
2020-05-14 Jueves 1.423 +0.003 +0.24% 1.418 1.427
2020-05-15 Viernes 1.427 +0.004 +0.27% 1.422 1.428
2020-05-18 Lunes 1.418 -0.009 -0.64% 1.418 1.428
2020-05-19 Martes 1.416 -0.002 -0.14% 1.414 1.420
2020-05-20 Miércoles 1.413 -0.003 -0.25% 1.412 1.418
2020-05-21 Jueves 1.417 +0.005 +0.33% 1.413 1.418
2020-05-22 Viernes 1.425 +0.008 +0.55% 1.417 1.426
2020-05-25 Lunes 1.425 -0.0004 -0.03% 1.424 1.427
2020-05-26 Martes 1.416 -0.008 -0.59% 1.415 1.425
2020-05-27 Miércoles 1.420 +0.004 +0.27% 1.414 1.422
2020-05-28 Jueves 1.417 -0.003 -0.19% 1.415 1.422
2020-05-29 Viernes 1.412 -0.006 -0.41% 1.410 1.419
2020-06-01 Lunes 1.407 -0.004 -0.30% 1.405 1.414
2020-06-02 Martes 1.400 -0.007 -0.50% 1.399 1.409
2020-06-03 Miércoles 1.398 -0.003 -0.19% 1.395 1.402
2020-06-04 Jueves 1.398 +0.0005 +0.04% 1.395 1.403
2020-06-05 Viernes 1.393 -0.005 -0.39% 1.391 1.399
2020-06-08 Lunes 1.387 -0.005 -0.37% 1.388 1.395
2020-06-09 Martes 1.389 +0.001 +0.09% 1.387 1.394
2020-06-10 Miércoles 1.383 -0.006 -0.40% 1.380 1.391
2020-06-11 Jueves 1.393 +0.010 +0.72% 1.382 1.395
2020-06-12 Viernes 1.392 -0.001 -0.06% 1.388 1.396
2020-06-15 Lunes 1.391 -0.001 -0.09% 1.390 1.398
2020-06-16 Martes 1.395 +0.004 +0.27% 1.387 1.396
2020-06-17 Miércoles 1.393 -0.002 -0.12% 1.392 1.397
2020-06-18 Jueves 1.394 +0.001 +0.08% 1.391 1.396
2020-06-19 Viernes 1.397 +0.003 +0.22% 1.392 1.398
2020-06-22 Lunes 1.392 -0.005 -0.34% 1.392 1.399
2020-06-23 Martes 1.391 -0.001 -0.09% 1.389 1.397
2020-06-24 Miércoles 1.393 +0.002 +0.14% 1.387 1.394
2020-06-25 Jueves 1.391 -0.002 -0.13% 1.391 1.394
2020-06-26 Viernes 1.393 +0.002 +0.13% 1.390 1.395
2020-06-29 Lunes 1.394 +0.001 +0.04% 1.392 1.395
2020-06-30 Martes 1.393 -0.0004 -0.03% 1.393 1.398
2020-07-01 Miércoles 1.394 +0.0005 +0.04% 1.392 1.396
2020-07-02 Jueves 1.394 +0.001 +0.06% 1.392 1.396
2020-07-03 Viernes 1.395 +0.0001 +0.01% 1.394 1.396
2020-07-06 Lunes 1.392 -0.003 -0.18% 1.391 1.395
2020-07-07 Martes 1.395 +0.003 +0.21% 1.390 1.397
2020-07-08 Miércoles 1.391 -0.004 -0.28% 1.391 1.397
2020-07-09 Jueves 1.392 +0.001 +0.10% 1.389 1.394
2020-07-10 Viernes 1.391 -0.002 -0.11% 1.390 1.395
2020-07-13 Lunes 1.390 -0.001 -0.07% 1.387 1.392
2020-07-14 Martes 1.392 +0.002 +0.14% 1.389 1.395
2020-07-15 Miércoles 1.389 -0.003 -0.22% 1.387 1.393
2020-07-16 Jueves 1.392 +0.003 +0.24% 1.389 1.394
2020-07-17 Viernes 1.390 -0.002 -0.17% 1.389 1.393
2020-07-20 Lunes 1.389 -0.001 -0.07% 1.388 1.392
2020-07-21 Martes 1.383 -0.006 -0.41% 1.382 1.392
2020-07-22 Miércoles 1.385 +0.002 +0.17% 1.382 1.388
2020-07-23 Jueves 1.386 +0.0004 +0.03% 1.382 1.388
2020-07-24 Viernes 1.382 -0.004 -0.26% 1.382 1.387
2020-07-27 Lunes 1.379 -0.004 -0.26% 1.378 1.384
2020-07-28 Martes 1.379 +0.0003 +0.02% 1.376 1.382
2020-07-29 Miércoles 1.373 -0.006 -0.40% 1.373 1.380
2020-07-30 Jueves 1.372 -0.002 -0.11% 1.372 1.378
2020-07-31 Viernes 1.374 +0.003 +0.18% 1.369 1.376
2020-08-03 Lunes 1.376 +0.002 +0.12% 1.374 1.379
2020-08-04 Martes 1.373 -0.003 -0.22% 1.373 1.378
2020-08-05 Miércoles 1.370 -0.004 -0.25% 1.367 1.374
2020-08-06 Jueves 1.369 -0.001 -0.07% 1.368 1.372
2020-08-07 Viernes 1.372 +0.004 +0.28% 1.368 1.374
2020-08-10 Lunes 1.374 +0.001 +0.09% 1.372 1.375
2020-08-11 Martes 1.373 -0.001 -0.04% 1.370 1.376
2020-08-12 Miércoles 1.372 -0.001 -0.07% 1.371 1.376
2020-08-13 Jueves 1.372 +0.0003 +0.02% 1.370 1.374
2020-08-14 Viernes 1.370 -0.002 -0.14% 1.370 1.374
2020-08-17 Lunes 1.368 -0.003 -0.20% 1.368 1.373
2020-08-18 Martes 1.364 -0.003 -0.24% 1.363 1.369
2020-08-19 Miércoles 1.370 +0.006 +0.43% 1.363 1.371
2020-08-20 Jueves 1.367 -0.003 -0.24% 1.367 1.371
2020-08-21 Viernes 1.371 +0.004 +0.28% 1.365 1.374
2020-08-24 Lunes 1.370 -0.001 -0.04% 1.367 1.373
2020-08-25 Martes 1.368 -0.002 -0.17% 1.368 1.371
2020-08-26 Miércoles 1.366 -0.002 -0.17% 1.365 1.370
2020-08-27 Jueves 1.366 +0.0001 +0.01% 1.362 1.369
2020-08-28 Viernes 1.358 -0.008 -0.57% 1.358 1.367
2020-08-31 Lunes 1.360 +0.002 +0.17% 1.358 1.361
2020-09-01 Martes 1.361 +0.001 +0.09% 1.356 1.362
2020-09-02 Miércoles 1.362 +0.001 +0.08% 1.359 1.365
2020-09-03 Jueves 1.365 +0.002 +0.16% 1.362 1.366
2020-09-04 Viernes 1.364 -0.0003 -0.02% 1.363 1.369
2020-09-07 Lunes 1.366 +0.002 +0.12% 1.364 1.368
2020-09-08 Martes 1.371 +0.005 +0.34% 1.366 1.372
2020-09-09 Miércoles 1.366 -0.004 -0.31% 1.366 1.372
2020-09-10 Jueves 1.370 +0.003 +0.26% 1.363 1.370
2020-09-11 Viernes 1.368 -0.002 -0.12% 1.366 1.370
2020-09-14 Lunes 1.364 -0.004 -0.29% 1.363 1.369
2020-09-15 Martes 1.361 -0.003 -0.23% 1.359 1.365
2020-09-16 Miércoles 1.359 -0.002 -0.18% 1.356 1.362
2020-09-17 Jueves 1.357 -0.002 -0.13% 1.357 1.363
2020-09-18 Viernes 1.359 +0.003 +0.20% 1.355 1.360
2020-09-21 Lunes 1.362 +0.003 +0.19% 1.354 1.365
2020-09-22 Martes 1.364 +0.002 +0.18% 1.361 1.367
2020-09-23 Miércoles 1.373 +0.008 +0.62% 1.364 1.373
2020-09-24 Jueves 1.375 +0.002 +0.17% 1.371 1.378
2020-09-25 Viernes 1.377 +0.002 +0.14% 1.373 1.380
2020-09-28 Lunes 1.372 -0.005 -0.36% 1.372 1.378
2020-09-29 Martes 1.369 -0.004 -0.26% 1.367 1.373
2020-09-30 Miércoles 1.365 -0.003 -0.24% 1.364 1.371
2020-10-01 Jueves 1.363 -0.003 -0.19% 1.361 1.366
2020-10-02 Viernes 1.364 +0.001 +0.09% 1.363 1.368
2020-10-05 Lunes 1.360 -0.004 -0.29% 1.359 1.365
2020-10-06 Martes 1.363 +0.003 +0.21% 1.358 1.363
2020-10-07 Miércoles 1.359 -0.004 -0.26% 1.358 1.364
2020-10-08 Jueves 1.358 -0.001 -0.09% 1.357 1.361
2020-10-09 Viernes 1.353 -0.005 -0.39% 1.353 1.359
2020-10-12 Lunes 1.357 +0.004 +0.32% 1.354 1.358
2020-10-13 Martes 1.360 +0.003 +0.21% 1.357 1.361
2020-10-14 Miércoles 1.357 -0.003 -0.21% 1.355 1.361
2020-10-15 Jueves 1.360 +0.003 +0.19% 1.357 1.363
2020-10-16 Viernes 1.358 -0.002 -0.13% 1.357 1.362
2020-10-19 Lunes 1.358 -0.0001 -0.01% 1.356 1.359
2020-10-20 Martes 1.357 -0.001 -0.04% 1.356 1.359
2020-10-21 Miércoles 1.354 -0.003 -0.24% 1.353 1.358
2020-10-22 Jueves 1.357 +0.003 +0.21% 1.354 1.358
2020-10-23 Viernes 1.357 +0.0005 +0.04% 1.355 1.360
2020-10-26 Lunes 1.361 +0.004 +0.29% 1.357 1.362
2020-10-27 Martes 1.361 -0.001 -0.05% 1.358 1.362
2020-10-28 Miércoles 1.365 +0.004 +0.33% 1.359 1.367
2020-10-29 Jueves 1.367 +0.002 +0.13% 1.362 1.369
2020-10-30 Viernes 1.366 -0.001 -0.06% 1.363 1.368
2020-11-02 Lunes 1.365 -0.002 -0.11% 1.364 1.369
2020-11-03 Martes 1.360 -0.005 -0.35% 1.359 1.366
2020-11-04 Miércoles 1.358 -0.002 -0.16% 1.357 1.371
2020-11-05 Jueves 1.350 -0.008 -0.58% 1.349 1.361
2020-11-06 Viernes 1.348 -0.001 -0.11% 1.347 1.353
2020-11-09 Lunes 1.347 -0.001 -0.07% 1.341 1.350
2020-11-10 Martes 1.348 +0.001 +0.06% 1.345 1.350
2020-11-11 Miércoles 1.349 +0.001 +0.07% 1.346 1.351
2020-11-12 Jueves 1.349 +0.0002 +0.01% 1.348 1.351
2020-11-13 Viernes 1.347 -0.002 -0.16% 1.347 1.350
2020-11-16 Lunes 1.345 -0.002 -0.13% 1.344 1.348
2020-11-17 Martes 1.343 -0.003 -0.20% 1.342 1.346
2020-11-18 Miércoles 1.342 -0.001 -0.06% 1.340 1.344
2020-11-19 Jueves 1.345 +0.003 +0.19% 1.342 1.347
2020-11-20 Viernes 1.343 -0.001 -0.10% 1.342 1.346
2020-11-23 Lunes 1.343 +0.0003 +0.02% 1.340 1.347
2020-11-24 Martes 1.342 -0.001 -0.10% 1.341 1.345
2020-11-25 Miércoles 1.340 -0.002 -0.17% 1.339 1.344
2020-11-26 Jueves 1.339 -0.001 -0.09% 1.338 1.341
2020-11-27 Viernes 1.338 -0.0001 -0.01% 1.337 1.339
2020-11-30 Lunes 1.341 +0.003 +0.22% 1.337 1.342
2020-12-01 Martes 1.337 -0.004 -0.32% 1.337 1.342
2020-12-02 Miércoles 1.337 +0.0002 +0.01% 1.336 1.342
2020-12-03 Jueves 1.334 -0.003 -0.26% 1.332 1.339
2020-12-04 Viernes 1.335 +0.001 +0.10% 1.331 1.337
2020-12-07 Lunes 1.336 +0.001 +0.07% 1.333 1.340
2020-12-08 Martes 1.338 +0.001 +0.10% 1.335 1.339
2020-12-09 Miércoles 1.337 -0.0005 -0.04% 1.334 1.340
2020-12-10 Jueves 1.335 -0.002 -0.13% 1.334 1.339
2020-12-11 Viernes 1.336 +0.001 +0.08% 1.333 1.338
2020-12-14 Lunes 1.335 -0.002 -0.13% 1.332 1.337
2020-12-15 Martes 1.332 -0.002 -0.19% 1.331 1.337
2020-12-16 Miércoles 1.329 -0.003 -0.24% 1.328 1.334
2020-12-17 Jueves 1.325 -0.004 -0.27% 1.325 1.330
2020-12-18 Viernes 1.327 +0.002 +0.12% 1.325 1.330
2020-12-21 Lunes 1.332 +0.005 +0.41% 1.327 1.341
2020-12-22 Martes 1.336 +0.004 +0.27% 1.331 1.338
2020-12-23 Miércoles 1.330 -0.006 -0.43% 1.329 1.337
2020-12-24 Jueves 1.329 -0.001 -0.09% 1.328 1.332
2020-12-25 Viernes 1.328 -0.001 -0.09% 1.328 1.330
2020-12-28 Lunes 1.330 +0.002 +0.17% 1.327 1.331
2020-12-29 Martes 1.327 -0.003 -0.23% 1.327 1.331
2020-12-30 Miércoles 1.323 -0.004 -0.30% 1.322 1.327
2020-12-31 Jueves 1.321 -0.002 -0.15% 1.320 1.324