Valor del dólar en Singapur en 2023

Precio cierre $1.320
Precio promedio $1.343
Precio mínimo $1.303
Precio máximo $1.376

Al finalizar el 2023 el dólar estadounidense cotizó a 1.32 dólares de Singapur. El precio bajó 0.0196 dólares (-1.46%) desde el inicio del año, cuando cotizaba a $1.339. El precio promedio fue de $1.343.

En el 2023:

  • El precio mínimo fue de $1.303 y se alcanzó el 2 de febrero.
  • El precio máximo fue de $1.376 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 3 de noviembre, con una caída del 0.83%.
  • El día más alcista fue el 3 de febrero, con un alza del 0.99%.
  • El precio del dólar subió 126 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 31 de agosto y el 7 de septiembre y entre el 17 y el 24 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 1.339 -0.0004 -0.03% 1.337 1.340
2023-01-03 Martes 1.345 +0.005 +0.40% 1.337 1.347
2023-01-04 Miércoles 1.342 -0.003 -0.22% 1.338 1.346
2023-01-05 Jueves 1.345 +0.003 +0.22% 1.338 1.346
2023-01-06 Viernes 1.335 -0.010 -0.72% 1.335 1.349
2023-01-09 Lunes 1.328 -0.007 -0.50% 1.328 1.336
2023-01-10 Martes 1.332 +0.004 +0.26% 1.328 1.333
2023-01-11 Miércoles 1.331 -0.001 -0.06% 1.329 1.333
2023-01-12 Jueves 1.323 -0.008 -0.60% 1.322 1.332
2023-01-13 Viernes 1.319 -0.004 -0.31% 1.319 1.325
2023-01-16 Lunes 1.321 +0.002 +0.18% 1.316 1.322
2023-01-17 Martes 1.321 -0.001 -0.05% 1.319 1.325
2023-01-18 Miércoles 1.320 -0.001 -0.04% 1.313 1.325
2023-01-19 Jueves 1.322 +0.002 +0.12% 1.319 1.326
2023-01-20 Viernes 1.319 -0.003 -0.21% 1.319 1.324
2023-01-23 Lunes 1.319 +0.0004 +0.03% 1.315 1.321
2023-01-24 Martes 1.320 +0.0002 +0.02% 1.317 1.324
2023-01-25 Miércoles 1.313 -0.006 -0.48% 1.313 1.321
2023-01-26 Jueves 1.312 -0.001 -0.08% 1.310 1.314
2023-01-27 Viernes 1.312 +0.0002 +0.02% 1.311 1.316
2023-01-30 Lunes 1.315 +0.002 +0.16% 1.311 1.315
2023-01-31 Martes 1.314 -0.0005 -0.03% 1.313 1.318
2023-02-01 Miércoles 1.307 -0.007 -0.52% 1.307 1.315
2023-02-02 Jueves 1.310 +0.003 +0.22% 1.303 1.311
2023-02-03 Viernes 1.323 +0.013 +0.99% 1.309 1.323
2023-02-06 Lunes 1.328 +0.005 +0.36% 1.323 1.329
2023-02-07 Martes 1.325 -0.003 -0.23% 1.321 1.329
2023-02-08 Miércoles 1.326 +0.001 +0.08% 1.323 1.327
2023-02-09 Jueves 1.326 -0.0003 -0.02% 1.320 1.328
2023-02-10 Viernes 1.330 +0.005 +0.37% 1.324 1.331
2023-02-13 Lunes 1.329 -0.001 -0.11% 1.328 1.333
2023-02-14 Martes 1.328 -0.001 -0.08% 1.323 1.331
2023-02-15 Miércoles 1.336 +0.008 +0.64% 1.328 1.338
2023-02-16 Jueves 1.335 -0.002 -0.12% 1.333 1.339
2023-02-17 Viernes 1.336 +0.001 +0.11% 1.335 1.341
2023-02-20 Lunes 1.335 -0.001 -0.07% 1.335 1.338
2023-02-21 Martes 1.340 +0.005 +0.36% 1.335 1.341
2023-02-22 Miércoles 1.341 +0.001 +0.08% 1.338 1.341
2023-02-23 Jueves 1.343 +0.001 +0.10% 1.338 1.344
2023-02-24 Viernes 1.350 +0.007 +0.54% 1.342 1.350
2023-02-27 Lunes 1.347 -0.003 -0.23% 1.346 1.352
2023-02-28 Martes 1.348 +0.001 +0.10% 1.346 1.350
2023-03-01 Miércoles 1.342 -0.006 -0.44% 1.339 1.350
2023-03-02 Jueves 1.348 +0.006 +0.41% 1.341 1.350
2023-03-03 Viernes 1.344 -0.004 -0.27% 1.344 1.349
2023-03-06 Lunes 1.346 +0.002 +0.13% 1.344 1.347
2023-03-07 Martes 1.354 +0.008 +0.62% 1.343 1.355
2023-03-08 Miércoles 1.353 -0.001 -0.05% 1.351 1.357
2023-03-09 Jueves 1.352 -0.001 -0.08% 1.350 1.355
2023-03-10 Viernes 1.351 -0.001 -0.11% 1.347 1.358
2023-03-13 Lunes 1.347 -0.004 -0.28% 1.343 1.350
2023-03-14 Martes 1.345 -0.002 -0.19% 1.343 1.349
2023-03-15 Miércoles 1.352 +0.007 +0.51% 1.341 1.353
2023-03-16 Jueves 1.347 -0.005 -0.37% 1.346 1.352
2023-03-17 Viernes 1.341 -0.005 -0.38% 1.340 1.347
2023-03-20 Lunes 1.338 -0.004 -0.29% 1.337 1.344
2023-03-21 Martes 1.337 -0.0005 -0.04% 1.335 1.340
2023-03-22 Miércoles 1.330 -0.007 -0.52% 1.325 1.338
2023-03-23 Jueves 1.327 -0.003 -0.23% 1.323 1.331
2023-03-24 Viernes 1.332 +0.005 +0.38% 1.326 1.335
2023-03-27 Lunes 1.331 -0.001 -0.06% 1.331 1.335
2023-03-28 Martes 1.327 -0.004 -0.29% 1.327 1.332
2023-03-29 Miércoles 1.329 +0.002 +0.14% 1.327 1.331
2023-03-30 Jueves 1.328 -0.002 -0.12% 1.327 1.331
2023-03-31 Viernes 1.331 +0.003 +0.23% 1.326 1.331
2023-04-03 Lunes 1.327 -0.004 -0.28% 1.326 1.335
2023-04-04 Martes 1.326 -0.001 -0.11% 1.325 1.328
2023-04-05 Miércoles 1.328 +0.002 +0.17% 1.324 1.330
2023-04-06 Jueves 1.330 +0.003 +0.20% 1.328 1.331
2023-04-07 Viernes 1.332 +0.002 +0.12% 1.329 1.333
2023-04-10 Lunes 1.333 +0.001 +0.06% 1.328 1.334
2023-04-11 Martes 1.333 -0.0002 -0.02% 1.331 1.333
2023-04-12 Miércoles 1.328 -0.005 -0.36% 1.326 1.334
2023-04-13 Jueves 1.322 -0.006 -0.44% 1.321 1.328
2023-04-14 Viernes 1.331 +0.009 +0.65% 1.321 1.332
2023-04-17 Lunes 1.334 +0.004 +0.28% 1.330 1.336
2023-04-18 Martes 1.333 -0.002 -0.12% 1.331 1.335
2023-04-19 Miércoles 1.335 +0.002 +0.14% 1.331 1.338
2023-04-20 Jueves 1.332 -0.002 -0.16% 1.330 1.336
2023-04-21 Viernes 1.334 +0.002 +0.15% 1.332 1.336
2023-04-24 Lunes 1.334 -0.001 -0.05% 1.333 1.337
2023-04-25 Martes 1.339 +0.005 +0.39% 1.332 1.339
2023-04-26 Miércoles 1.336 -0.003 -0.24% 1.333 1.339
2023-04-27 Jueves 1.335 -0.0005 -0.04% 1.334 1.338
2023-04-28 Viernes 1.335 -0.0002 -0.01% 1.333 1.338
2023-05-01 Lunes 1.336 +0.001 +0.11% 1.331 1.337
2023-05-02 Martes 1.335 -0.001 -0.10% 1.334 1.337
2023-05-03 Miércoles 1.330 -0.005 -0.35% 1.327 1.335
2023-05-04 Jueves 1.328 -0.002 -0.16% 1.326 1.331
2023-05-05 Viernes 1.325 -0.003 -0.25% 1.324 1.329
2023-05-08 Lunes 1.325 -0.0003 -0.02% 1.324 1.326
2023-05-09 Martes 1.327 +0.003 +0.21% 1.324 1.329
2023-05-10 Miércoles 1.325 -0.002 -0.17% 1.323 1.328
2023-05-11 Jueves 1.332 +0.007 +0.50% 1.323 1.332
2023-05-12 Viernes 1.338 +0.007 +0.51% 1.331 1.339
2023-05-15 Lunes 1.336 -0.002 -0.17% 1.336 1.340
2023-05-16 Martes 1.340 +0.004 +0.31% 1.335 1.341
2023-05-17 Miércoles 1.342 +0.002 +0.14% 1.339 1.344
2023-05-18 Jueves 1.348 +0.006 +0.42% 1.341 1.349
2023-05-19 Viernes 1.346 -0.002 -0.17% 1.344 1.349
2023-05-22 Lunes 1.346 +0.0004 +0.03% 1.343 1.347
2023-05-23 Martes 1.347 +0.001 +0.10% 1.344 1.349
2023-05-24 Miércoles 1.349 +0.002 +0.16% 1.345 1.350
2023-05-25 Jueves 1.355 +0.005 +0.39% 1.349 1.355
2023-05-26 Viernes 1.352 -0.002 -0.18% 1.350 1.356
2023-05-29 Lunes 1.354 +0.002 +0.14% 1.351 1.354
2023-05-30 Martes 1.351 -0.004 -0.26% 1.349 1.356
2023-05-31 Miércoles 1.352 +0.001 +0.09% 1.350 1.356
2023-06-01 Jueves 1.348 -0.004 -0.30% 1.347 1.355
2023-06-02 Viernes 1.350 +0.002 +0.17% 1.343 1.351
2023-06-05 Lunes 1.349 -0.001 -0.04% 1.348 1.353
2023-06-06 Martes 1.349 -0.001 -0.07% 1.347 1.351
2023-06-07 Miércoles 1.349 +0.0003 +0.02% 1.344 1.350
2023-06-08 Jueves 1.343 -0.006 -0.46% 1.342 1.349
2023-06-09 Viernes 1.343 +0.0004 +0.03% 1.342 1.345
2023-06-12 Lunes 1.344 +0.001 +0.05% 1.341 1.345
2023-06-13 Martes 1.342 -0.001 -0.10% 1.337 1.345
2023-06-14 Miércoles 1.341 -0.001 -0.08% 1.338 1.343
2023-06-15 Jueves 1.337 -0.005 -0.35% 1.336 1.346
2023-06-16 Viernes 1.338 +0.001 +0.09% 1.335 1.339
2023-06-19 Lunes 1.341 +0.003 +0.25% 1.337 1.342
2023-06-20 Martes 1.343 +0.002 +0.16% 1.340 1.346
2023-06-21 Miércoles 1.340 -0.003 -0.21% 1.340 1.345
2023-06-22 Jueves 1.345 +0.005 +0.34% 1.340 1.345
2023-06-23 Viernes 1.352 +0.007 +0.54% 1.344 1.353
2023-06-26 Lunes 1.354 +0.001 +0.10% 1.350 1.354
2023-06-27 Martes 1.349 -0.004 -0.31% 1.347 1.354
2023-06-28 Miércoles 1.353 +0.004 +0.26% 1.349 1.354
2023-06-29 Jueves 1.356 +0.004 +0.26% 1.351 1.357
2023-06-30 Viernes 1.352 -0.004 -0.31% 1.352 1.357
2023-07-03 Lunes 1.351 -0.001 -0.07% 1.348 1.353
2023-07-04 Martes 1.349 -0.002 -0.14% 1.348 1.351
2023-07-05 Miércoles 1.354 +0.004 +0.31% 1.349 1.354
2023-07-06 Jueves 1.354 0.000 0% 1.350 1.356
2023-07-07 Viernes 1.347 -0.007 -0.51% 1.346 1.354
2023-07-10 Lunes 1.345 -0.002 -0.14% 1.344 1.350
2023-07-11 Martes 1.341 -0.004 -0.28% 1.340 1.346
2023-07-12 Miércoles 1.330 -0.011 -0.81% 1.329 1.341
2023-07-13 Jueves 1.322 -0.008 -0.62% 1.322 1.331
2023-07-14 Viernes 1.321 -0.0005 -0.04% 1.317 1.323
2023-07-17 Lunes 1.322 +0.001 +0.05% 1.321 1.325
2023-07-18 Martes 1.323 +0.001 +0.07% 1.318 1.324
2023-07-19 Miércoles 1.325 +0.002 +0.15% 1.322 1.327
2023-07-20 Jueves 1.327 +0.002 +0.15% 1.321 1.328
2023-07-21 Viernes 1.331 +0.004 +0.29% 1.326 1.331
2023-07-24 Lunes 1.332 +0.001 +0.08% 1.329 1.332
2023-07-25 Martes 1.327 -0.004 -0.33% 1.327 1.333
2023-07-26 Miércoles 1.325 -0.002 -0.15% 1.324 1.330
2023-07-27 Jueves 1.331 +0.006 +0.46% 1.321 1.332
2023-07-28 Viernes 1.332 +0.0003 +0.02% 1.330 1.334
2023-07-31 Lunes 1.330 -0.002 -0.17% 1.328 1.332
2023-08-01 Martes 1.337 +0.007 +0.52% 1.329 1.337
2023-08-02 Miércoles 1.342 +0.005 +0.38% 1.335 1.343
2023-08-03 Jueves 1.341 -0.001 -0.04% 1.339 1.345
2023-08-04 Viernes 1.339 -0.002 -0.12% 1.337 1.344
2023-08-07 Lunes 1.341 +0.002 +0.13% 1.339 1.342
2023-08-08 Martes 1.348 +0.006 +0.48% 1.341 1.350
2023-08-09 Miércoles 1.346 -0.001 -0.08% 1.344 1.349
2023-08-10 Jueves 1.349 +0.003 +0.22% 1.341 1.350
2023-08-11 Viernes 1.352 +0.003 +0.23% 1.347 1.354
2023-08-14 Lunes 1.356 +0.003 +0.25% 1.351 1.359
2023-08-15 Martes 1.359 +0.003 +0.20% 1.355 1.359
2023-08-16 Miércoles 1.360 +0.001 +0.10% 1.356 1.360
2023-08-17 Jueves 1.358 -0.001 -0.10% 1.356 1.363
2023-08-18 Viernes 1.357 -0.001 -0.10% 1.355 1.359
2023-08-21 Lunes 1.358 +0.0005 +0.04% 1.356 1.359
2023-08-22 Martes 1.358 +0.0002 +0.02% 1.354 1.359
2023-08-23 Miércoles 1.353 -0.005 -0.39% 1.352 1.359
2023-08-24 Jueves 1.357 +0.004 +0.30% 1.351 1.357
2023-08-25 Viernes 1.356 -0.0003 -0.02% 1.353 1.359
2023-08-28 Lunes 1.356 -0.0002 -0.01% 1.353 1.358
2023-08-29 Martes 1.350 -0.006 -0.47% 1.349 1.358
2023-08-30 Miércoles 1.350 0.000 0% 1.348 1.354
2023-08-31 Jueves 1.351 +0.002 +0.12% 1.348 1.352
2023-09-01 Viernes 1.353 +0.002 +0.11% 1.347 1.355
2023-09-04 Lunes 1.355 +0.002 +0.16% 1.352 1.355
2023-09-05 Martes 1.361 +0.006 +0.47% 1.355 1.362
2023-09-06 Miércoles 1.364 +0.002 +0.17% 1.359 1.365
2023-09-07 Jueves 1.366 +0.002 +0.15% 1.363 1.366
2023-09-08 Viernes 1.365 -0.001 -0.05% 1.362 1.366
2023-09-11 Lunes 1.361 -0.004 -0.32% 1.359 1.365
2023-09-12 Martes 1.361 -0.0001 -0.01% 1.360 1.364
2023-09-13 Miércoles 1.361 +0.001 +0.04% 1.360 1.364
2023-09-14 Jueves 1.364 +0.003 +0.19% 1.359 1.364
2023-09-15 Viernes 1.364 +0.0001 +0.004% 1.361 1.365
2023-09-18 Lunes 1.363 -0.0003 -0.02% 1.362 1.365
2023-09-19 Martes 1.365 +0.001 +0.11% 1.362 1.366
2023-09-20 Miércoles 1.365 +0.0005 +0.04% 1.360 1.366
2023-09-21 Jueves 1.367 +0.001 +0.10% 1.365 1.370
2023-09-22 Viernes 1.365 -0.002 -0.14% 1.363 1.368
2023-09-25 Lunes 1.366 +0.002 +0.12% 1.365 1.368
2023-09-26 Martes 1.369 +0.003 +0.19% 1.366 1.370
2023-09-27 Miércoles 1.373 +0.004 +0.28% 1.368 1.374
2023-09-28 Jueves 1.366 -0.007 -0.49% 1.364 1.373
2023-09-29 Viernes 1.366 -0.0001 -0.01% 1.361 1.367
2023-10-02 Lunes 1.373 +0.007 +0.51% 1.364 1.374
2023-10-03 Martes 1.373 +0.0001 +0.004% 1.372 1.376
2023-10-04 Miércoles 1.371 -0.002 -0.11% 1.369 1.376
2023-10-05 Jueves 1.367 -0.004 -0.30% 1.367 1.372
2023-10-06 Viernes 1.365 -0.002 -0.16% 1.363 1.372
2023-10-09 Lunes 1.365 0.000 +0.004% 1.365 1.370
2023-10-10 Martes 1.363 -0.002 -0.16% 1.363 1.368
2023-10-11 Miércoles 1.363 +0.001 +0.04% 1.361 1.365
2023-10-12 Jueves 1.370 +0.007 +0.51% 1.360 1.371
2023-10-13 Viernes 1.370 -0.0005 -0.03% 1.367 1.371
2023-10-16 Lunes 1.368 -0.002 -0.15% 1.368 1.371
2023-10-17 Martes 1.368 +0.001 +0.04% 1.367 1.372
2023-10-18 Miércoles 1.374 +0.005 +0.39% 1.367 1.374
2023-10-19 Jueves 1.372 -0.002 -0.11% 1.370 1.375
2023-10-20 Viernes 1.372 +0.0003 +0.02% 1.371 1.374
2023-10-23 Lunes 1.367 -0.005 -0.38% 1.366 1.374
2023-10-24 Martes 1.368 +0.001 +0.07% 1.363 1.369
2023-10-25 Miércoles 1.371 +0.003 +0.24% 1.367 1.372
2023-10-26 Jueves 1.370 -0.002 -0.12% 1.369 1.374
2023-10-27 Viernes 1.370 +0.0002 +0.01% 1.368 1.372
2023-10-30 Lunes 1.364 -0.006 -0.43% 1.364 1.371
2023-10-31 Martes 1.369 +0.005 +0.38% 1.364 1.371
2023-11-01 Miércoles 1.368 -0.001 -0.10% 1.368 1.372
2023-11-02 Jueves 1.365 -0.003 -0.24% 1.362 1.369
2023-11-03 Viernes 1.353 -0.011 -0.83% 1.353 1.365
2023-11-06 Lunes 1.351 -0.002 -0.17% 1.348 1.355
2023-11-07 Martes 1.354 +0.003 +0.25% 1.350 1.357
2023-11-08 Miércoles 1.357 +0.002 +0.18% 1.353 1.358
2023-11-09 Jueves 1.361 +0.004 +0.28% 1.355 1.361
2023-11-10 Viernes 1.360 -0.0003 -0.02% 1.359 1.362
2023-11-13 Lunes 1.359 -0.002 -0.11% 1.359 1.361
2023-11-14 Martes 1.349 -0.010 -0.75% 1.349 1.362
2023-11-15 Miércoles 1.350 +0.002 +0.13% 1.346 1.352
2023-11-16 Jueves 1.347 -0.003 -0.23% 1.345 1.353
2023-11-17 Viernes 1.343 -0.004 -0.31% 1.343 1.349
2023-11-20 Lunes 1.338 -0.005 -0.40% 1.337 1.345
2023-11-21 Martes 1.338 +0.0005 +0.03% 1.335 1.339
2023-11-22 Miércoles 1.342 +0.004 +0.31% 1.337 1.344
2023-11-23 Jueves 1.341 -0.001 -0.09% 1.339 1.343
2023-11-24 Viernes 1.340 -0.001 -0.10% 1.339 1.342
2023-11-27 Lunes 1.337 -0.003 -0.21% 1.337 1.341
2023-11-28 Martes 1.331 -0.006 -0.42% 1.330 1.338
2023-11-29 Miércoles 1.332 +0.001 +0.08% 1.328 1.334
2023-11-30 Jueves 1.338 +0.005 +0.39% 1.331 1.339
2023-12-01 Viernes 1.334 -0.004 -0.26% 1.333 1.339
2023-12-04 Lunes 1.339 +0.005 +0.34% 1.332 1.339
2023-12-05 Martes 1.342 +0.003 +0.24% 1.337 1.342
2023-12-06 Miércoles 1.342 -0.0002 -0.01% 1.339 1.342
2023-12-07 Jueves 1.338 -0.004 -0.27% 1.336 1.343
2023-12-08 Viernes 1.342 +0.004 +0.27% 1.336 1.343
2023-12-11 Lunes 1.344 +0.002 +0.16% 1.341 1.346
2023-12-12 Martes 1.342 -0.002 -0.14% 1.338 1.345
2023-12-13 Miércoles 1.332 -0.010 -0.71% 1.332 1.345
2023-12-14 Jueves 1.328 -0.004 -0.32% 1.325 1.338
2023-12-15 Viernes 1.333 +0.004 +0.33% 1.327 1.335
2023-12-18 Lunes 1.333 +0.0005 +0.04% 1.329 1.334
2023-12-19 Martes 1.329 -0.004 -0.32% 1.328 1.333
2023-12-20 Miércoles 1.331 +0.002 +0.19% 1.328 1.332
2023-12-21 Jueves 1.327 -0.005 -0.35% 1.326 1.333
2023-12-22 Viernes 1.324 -0.003 -0.23% 1.322 1.329
2023-12-25 Lunes 1.324 +0.0004 +0.03% 1.324 1.324
2023-12-26 Martes 1.323 -0.001 -0.05% 1.322 1.325
2023-12-27 Miércoles 1.320 -0.003 -0.24% 1.320 1.324
2023-12-28 Jueves 1.320 -0.0002 -0.02% 1.316 1.322
2023-12-29 Viernes 1.320 -0.0004 -0.03% 1.317 1.321