Con corte al 21 de noviembre, el dólar cotiza a 1.346 dólares de Singapur. El precio ha subido 0.0262 dólares (+1.98%) desde el inicio del año, cuando cotizaba a $1.32. El precio promedio ha sido de $1.335.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 1.320 dólares de Singapur, fluctuando entre 1.320 y 1.320 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.320 | +0.0003 | +0.02% | 1.320 | 1.320 |
| 2024-01-02 | Martes | 1.327 | +0.007 | +0.53% | 1.319 | 1.327 |
| 2024-01-03 | Miércoles | 1.329 | +0.002 | +0.17% | 1.325 | 1.331 |
| 2024-01-04 | Jueves | 1.329 | 0.000 | +0.004% | 1.327 | 1.330 |
| 2024-01-05 | Viernes | 1.329 | +0.0003 | +0.02% | 1.325 | 1.335 |
| 2024-01-08 | Lunes | 1.328 | -0.002 | -0.12% | 1.327 | 1.332 |
| 2024-01-09 | Martes | 1.331 | +0.003 | +0.25% | 1.327 | 1.332 |
| 2024-01-10 | Miércoles | 1.332 | +0.0005 | +0.04% | 1.331 | 1.333 |
| 2024-01-11 | Jueves | 1.331 | -0.001 | -0.05% | 1.329 | 1.334 |
| 2024-01-12 | Viernes | 1.332 | +0.001 | +0.06% | 1.328 | 1.333 |
| 2024-01-15 | Lunes | 1.334 | +0.002 | +0.14% | 1.331 | 1.334 |
| 2024-01-16 | Martes | 1.343 | +0.009 | +0.67% | 1.333 | 1.343 |
| 2024-01-17 | Miércoles | 1.345 | +0.003 | +0.22% | 1.342 | 1.347 |
| 2024-01-18 | Jueves | 1.345 | -0.001 | -0.04% | 1.342 | 1.346 |
| 2024-01-19 | Viernes | 1.341 | -0.004 | -0.31% | 1.340 | 1.345 |
| 2024-01-22 | Lunes | 1.342 | +0.001 | +0.11% | 1.339 | 1.343 |
| 2024-01-23 | Martes | 1.341 | -0.001 | -0.06% | 1.338 | 1.343 |
| 2024-01-24 | Miércoles | 1.339 | -0.002 | -0.14% | 1.336 | 1.342 |
| 2024-01-25 | Jueves | 1.341 | +0.002 | +0.11% | 1.338 | 1.342 |
| 2024-01-26 | Viernes | 1.341 | +0.001 | +0.04% | 1.339 | 1.342 |
| 2024-01-29 | Lunes | 1.341 | -0.0003 | -0.02% | 1.340 | 1.343 |
| 2024-01-30 | Martes | 1.339 | -0.002 | -0.15% | 1.339 | 1.341 |
| 2024-01-31 | Miércoles | 1.338 | -0.001 | -0.06% | 1.336 | 1.342 |
| 2024-02-01 | Jueves | 1.337 | -0.002 | -0.12% | 1.336 | 1.342 |
| 2024-02-02 | Viernes | 1.343 | +0.006 | +0.46% | 1.335 | 1.344 |
| 2024-02-05 | Lunes | 1.347 | +0.004 | +0.32% | 1.342 | 1.349 |
| 2024-02-06 | Martes | 1.344 | -0.003 | -0.19% | 1.344 | 1.348 |
| 2024-02-07 | Miércoles | 1.343 | -0.001 | -0.08% | 1.342 | 1.345 |
| 2024-02-08 | Jueves | 1.347 | +0.004 | +0.29% | 1.343 | 1.348 |
| 2024-02-09 | Viernes | 1.346 | -0.001 | -0.09% | 1.345 | 1.348 |
| 2024-02-10 | Sábado | 1.346 | -0.0001 | -0.004% | 1.346 | 1.347 |
| 2024-02-12 | Lunes | 1.345 | -0.001 | -0.09% | 1.343 | 1.347 |
| 2024-02-13 | Martes | 1.352 | +0.008 | +0.57% | 1.344 | 1.353 |
| 2024-02-14 | Miércoles | 1.348 | -0.004 | -0.31% | 1.348 | 1.353 |
| 2024-02-15 | Jueves | 1.346 | -0.003 | -0.19% | 1.344 | 1.348 |
| 2024-02-16 | Viernes | 1.346 | +0.0001 | +0.01% | 1.345 | 1.349 |
| 2024-02-17 | Sábado | 1.347 | +0.001 | +0.06% | 1.345 | 1.347 |
| 2024-02-19 | Lunes | 1.346 | -0.001 | -0.05% | 1.344 | 1.347 |
| 2024-02-20 | Martes | 1.344 | -0.002 | -0.15% | 1.343 | 1.347 |
| 2024-02-21 | Miércoles | 1.344 | -0.0004 | -0.03% | 1.343 | 1.345 |
| 2024-02-22 | Jueves | 1.343 | -0.001 | -0.04% | 1.339 | 1.344 |
| 2024-02-23 | Viernes | 1.343 | +0.0002 | +0.02% | 1.342 | 1.346 |
| 2024-02-24 | Sábado | 1.342 | -0.001 | -0.11% | 1.342 | 1.344 |
| 2024-02-26 | Lunes | 1.345 | +0.003 | +0.22% | 1.343 | 1.345 |
| 2024-02-27 | Martes | 1.344 | -0.001 | -0.06% | 1.343 | 1.345 |
| 2024-02-28 | Miércoles | 1.346 | +0.002 | +0.17% | 1.344 | 1.347 |
| 2024-02-29 | Jueves | 1.346 | -0.0002 | -0.01% | 1.343 | 1.346 |
| 2024-03-01 | Viernes | 1.344 | -0.002 | -0.16% | 1.344 | 1.348 |
| 2024-03-02 | Sábado | 1.343 | -0.0005 | -0.03% | 1.343 | 1.344 |
| 2024-03-04 | Lunes | 1.343 | -0.0001 | -0.01% | 1.343 | 1.345 |
| 2024-03-05 | Martes | 1.343 | -0.0005 | -0.03% | 1.341 | 1.345 |
| 2024-03-06 | Miércoles | 1.339 | -0.004 | -0.30% | 1.337 | 1.344 |
| 2024-03-07 | Jueves | 1.333 | -0.006 | -0.42% | 1.333 | 1.339 |
| 2024-03-08 | Viernes | 1.331 | -0.002 | -0.15% | 1.327 | 1.334 |
| 2024-03-09 | Sábado | 1.331 | +0.0002 | +0.02% | 1.331 | 1.333 |
| 2024-03-11 | Lunes | 1.331 | -0.001 | -0.06% | 1.329 | 1.332 |
| 2024-03-12 | Martes | 1.332 | +0.002 | +0.12% | 1.329 | 1.334 |
| 2024-03-13 | Miércoles | 1.332 | +0.0001 | +0.01% | 1.331 | 1.334 |
| 2024-03-14 | Jueves | 1.336 | +0.004 | +0.27% | 1.332 | 1.337 |
| 2024-03-15 | Viernes | 1.338 | +0.002 | +0.16% | 1.336 | 1.338 |
| 2024-03-16 | Sábado | 1.338 | -0.0005 | -0.03% | 1.338 | 1.338 |
| 2024-03-18 | Lunes | 1.339 | +0.002 | +0.13% | 1.337 | 1.340 |
| 2024-03-19 | Martes | 1.342 | +0.002 | +0.19% | 1.339 | 1.344 |
| 2024-03-20 | Miércoles | 1.340 | -0.002 | -0.15% | 1.339 | 1.345 |
| 2024-03-21 | Jueves | 1.344 | +0.004 | +0.32% | 1.337 | 1.344 |
| 2024-03-22 | Viernes | 1.350 | +0.006 | +0.42% | 1.343 | 1.350 |
| 2024-03-23 | Sábado | 1.348 | -0.001 | -0.10% | 1.348 | 1.350 |
| 2024-03-25 | Lunes | 1.346 | -0.003 | -0.20% | 1.345 | 1.351 |
| 2024-03-26 | Martes | 1.346 | +0.0003 | +0.02% | 1.343 | 1.346 |
| 2024-03-27 | Miércoles | 1.348 | +0.002 | +0.12% | 1.345 | 1.349 |
| 2024-03-28 | Jueves | 1.350 | +0.003 | +0.19% | 1.347 | 1.352 |
| 2024-03-29 | Viernes | 1.349 | -0.001 | -0.06% | 1.348 | 1.351 |
| 2024-03-30 | Sábado | 1.349 | +0.0002 | +0.01% | 1.348 | 1.349 |
| 2024-04-01 | Lunes | 1.352 | +0.003 | +0.22% | 1.348 | 1.354 |
| 2024-04-02 | Martes | 1.352 | -0.001 | -0.06% | 1.350 | 1.354 |
| 2024-04-03 | Miércoles | 1.349 | -0.003 | -0.22% | 1.348 | 1.353 |
| 2024-04-04 | Jueves | 1.349 | +0.0004 | +0.03% | 1.346 | 1.349 |
| 2024-04-05 | Viernes | 1.349 | -0.0002 | -0.01% | 1.347 | 1.352 |
| 2024-04-06 | Sábado | 1.349 | 0.000 | 0% | 1.348 | 1.349 |
| 2024-04-08 | Lunes | 1.347 | -0.001 | -0.10% | 1.347 | 1.350 |
| 2024-04-09 | Martes | 1.345 | -0.003 | -0.19% | 1.344 | 1.348 |
| 2024-04-10 | Miércoles | 1.354 | +0.009 | +0.66% | 1.344 | 1.355 |
| 2024-04-11 | Jueves | 1.353 | -0.001 | -0.05% | 1.352 | 1.355 |
| 2024-04-12 | Viernes | 1.361 | +0.008 | +0.62% | 1.353 | 1.362 |
| 2024-04-15 | Lunes | 1.363 | +0.002 | +0.11% | 1.360 | 1.363 |
| 2024-04-16 | Martes | 1.365 | +0.002 | +0.15% | 1.361 | 1.367 |
| 2024-04-17 | Miércoles | 1.361 | -0.005 | -0.33% | 1.360 | 1.365 |
| 2024-04-18 | Jueves | 1.362 | +0.002 | +0.13% | 1.358 | 1.363 |
| 2024-04-19 | Viernes | 1.362 | -0.001 | -0.04% | 1.360 | 1.366 |
| 2024-04-22 | Lunes | 1.362 | +0.0003 | +0.02% | 1.360 | 1.364 |
| 2024-04-23 | Martes | 1.361 | -0.001 | -0.05% | 1.360 | 1.364 |
| 2024-04-24 | Miércoles | 1.362 | +0.001 | +0.05% | 1.359 | 1.362 |
| 2024-04-25 | Jueves | 1.359 | -0.003 | -0.22% | 1.359 | 1.363 |
| 2024-04-26 | Viernes | 1.363 | +0.004 | +0.28% | 1.358 | 1.363 |
| 2024-04-29 | Lunes | 1.360 | -0.003 | -0.23% | 1.358 | 1.363 |
| 2024-04-30 | Martes | 1.365 | +0.006 | +0.43% | 1.358 | 1.366 |
| 2024-05-01 | Miércoles | 1.361 | -0.005 | -0.34% | 1.359 | 1.366 |
| 2024-05-02 | Jueves | 1.355 | -0.006 | -0.43% | 1.354 | 1.362 |
| 2024-05-03 | Viernes | 1.350 | -0.005 | -0.40% | 1.345 | 1.356 |
| 2024-05-06 | Lunes | 1.351 | +0.002 | +0.12% | 1.349 | 1.353 |
| 2024-05-07 | Martes | 1.355 | +0.003 | +0.25% | 1.350 | 1.355 |
| 2024-05-08 | Miércoles | 1.356 | +0.001 | +0.07% | 1.354 | 1.357 |
| 2024-05-09 | Jueves | 1.353 | -0.003 | -0.22% | 1.352 | 1.357 |
| 2024-05-10 | Viernes | 1.355 | +0.002 | +0.16% | 1.352 | 1.355 |
| 2024-05-13 | Lunes | 1.354 | -0.001 | -0.08% | 1.352 | 1.355 |
| 2024-05-14 | Martes | 1.352 | -0.002 | -0.12% | 1.352 | 1.356 |
| 2024-05-15 | Miércoles | 1.345 | -0.007 | -0.50% | 1.344 | 1.353 |
| 2024-05-16 | Jueves | 1.346 | +0.001 | +0.06% | 1.342 | 1.347 |
| 2024-05-17 | Viernes | 1.345 | -0.001 | -0.07% | 1.344 | 1.348 |
| 2024-05-20 | Lunes | 1.348 | +0.002 | +0.19% | 1.344 | 1.348 |
| 2024-05-21 | Martes | 1.347 | -0.0003 | -0.02% | 1.346 | 1.349 |
| 2024-05-22 | Miércoles | 1.351 | +0.003 | +0.26% | 1.346 | 1.351 |
| 2024-05-23 | Jueves | 1.352 | +0.001 | +0.07% | 1.348 | 1.352 |
| 2024-05-24 | Viernes | 1.350 | -0.002 | -0.13% | 1.349 | 1.353 |
| 2024-05-27 | Lunes | 1.349 | -0.0005 | -0.03% | 1.348 | 1.350 |
| 2024-05-28 | Martes | 1.349 | -0.001 | -0.05% | 1.347 | 1.350 |
| 2024-05-29 | Miércoles | 1.352 | +0.003 | +0.26% | 1.348 | 1.352 |
| 2024-05-30 | Jueves | 1.350 | -0.002 | -0.16% | 1.349 | 1.354 |
| 2024-05-31 | Viernes | 1.351 | +0.001 | +0.09% | 1.349 | 1.353 |
| 2024-06-03 | Lunes | 1.346 | -0.005 | -0.40% | 1.346 | 1.352 |
| 2024-06-04 | Martes | 1.347 | +0.001 | +0.06% | 1.345 | 1.348 |
| 2024-06-05 | Miércoles | 1.349 | +0.002 | +0.15% | 1.346 | 1.350 |
| 2024-06-06 | Jueves | 1.346 | -0.003 | -0.22% | 1.345 | 1.349 |
| 2024-06-07 | Viernes | 1.352 | +0.006 | +0.48% | 1.344 | 1.353 |
| 2024-06-10 | Lunes | 1.353 | +0.0004 | +0.03% | 1.352 | 1.354 |
| 2024-06-11 | Martes | 1.353 | +0.0004 | +0.03% | 1.352 | 1.354 |
| 2024-06-12 | Miércoles | 1.347 | -0.006 | -0.44% | 1.344 | 1.354 |
| 2024-06-13 | Jueves | 1.351 | +0.004 | +0.29% | 1.346 | 1.351 |
| 2024-06-14 | Viernes | 1.353 | +0.002 | +0.18% | 1.351 | 1.355 |
| 2024-06-17 | Lunes | 1.352 | -0.001 | -0.10% | 1.352 | 1.354 |
| 2024-06-18 | Martes | 1.351 | -0.001 | -0.08% | 1.351 | 1.355 |
| 2024-06-19 | Miércoles | 1.351 | -0.0002 | -0.01% | 1.350 | 1.352 |
| 2024-06-20 | Jueves | 1.354 | +0.004 | +0.27% | 1.350 | 1.355 |
| 2024-06-21 | Viernes | 1.355 | +0.001 | +0.04% | 1.353 | 1.356 |
| 2024-06-24 | Lunes | 1.353 | -0.002 | -0.16% | 1.351 | 1.356 |
| 2024-06-25 | Martes | 1.355 | +0.002 | +0.13% | 1.351 | 1.355 |
| 2024-06-26 | Miércoles | 1.358 | +0.004 | +0.28% | 1.354 | 1.359 |
| 2024-06-27 | Jueves | 1.358 | 0.000 | 0% | 1.356 | 1.360 |
| 2024-06-28 | Viernes | 1.356 | -0.002 | -0.18% | 1.354 | 1.360 |
| 2024-07-01 | Lunes | 1.358 | +0.002 | +0.12% | 1.354 | 1.359 |
| 2024-07-02 | Martes | 1.356 | -0.002 | -0.12% | 1.356 | 1.359 |
| 2024-07-03 | Miércoles | 1.354 | -0.002 | -0.15% | 1.350 | 1.358 |
| 2024-07-04 | Jueves | 1.352 | -0.002 | -0.14% | 1.351 | 1.354 |
| 2024-07-05 | Viernes | 1.349 | -0.003 | -0.24% | 1.348 | 1.352 |
| 2024-07-08 | Lunes | 1.350 | +0.001 | +0.10% | 1.348 | 1.350 |
| 2024-07-09 | Martes | 1.351 | +0.001 | +0.06% | 1.349 | 1.352 |
| 2024-07-10 | Miércoles | 1.349 | -0.002 | -0.14% | 1.348 | 1.351 |
| 2024-07-11 | Jueves | 1.343 | -0.006 | -0.45% | 1.341 | 1.350 |
| 2024-07-12 | Viernes | 1.341 | -0.002 | -0.13% | 1.340 | 1.344 |
| 2024-07-15 | Lunes | 1.344 | +0.003 | +0.21% | 1.341 | 1.344 |
| 2024-07-16 | Martes | 1.344 | +0.001 | +0.04% | 1.343 | 1.346 |
| 2024-07-17 | Miércoles | 1.341 | -0.004 | -0.28% | 1.339 | 1.345 |
| 2024-07-18 | Jueves | 1.344 | +0.003 | +0.25% | 1.339 | 1.344 |
| 2024-07-19 | Viernes | 1.345 | +0.001 | +0.10% | 1.343 | 1.346 |
| 2024-07-22 | Lunes | 1.346 | +0.001 | +0.05% | 1.344 | 1.347 |
| 2024-07-23 | Martes | 1.346 | -0.0004 | -0.03% | 1.344 | 1.347 |
| 2024-07-24 | Miércoles | 1.343 | -0.002 | -0.16% | 1.341 | 1.346 |
| 2024-07-25 | Jueves | 1.343 | 0.000 | 0% | 1.341 | 1.345 |
| 2024-07-26 | Viernes | 1.343 | -0.001 | -0.06% | 1.342 | 1.344 |
| 2024-07-29 | Lunes | 1.344 | +0.001 | +0.07% | 1.341 | 1.345 |
| 2024-07-30 | Martes | 1.342 | -0.001 | -0.09% | 1.342 | 1.346 |
| 2024-07-31 | Miércoles | 1.336 | -0.006 | -0.47% | 1.336 | 1.344 |
| 2024-08-01 | Jueves | 1.337 | +0.001 | +0.05% | 1.334 | 1.338 |
| 2024-08-02 | Viernes | 1.327 | -0.010 | -0.74% | 1.325 | 1.338 |
| 2024-08-05 | Lunes | 1.325 | -0.002 | -0.12% | 1.319 | 1.327 |
| 2024-08-06 | Martes | 1.325 | +0.0002 | +0.01% | 1.323 | 1.328 |
| 2024-08-07 | Miércoles | 1.328 | +0.002 | +0.17% | 1.325 | 1.329 |
| 2024-08-08 | Jueves | 1.326 | -0.002 | -0.15% | 1.324 | 1.328 |
| 2024-08-09 | Viernes | 1.324 | -0.001 | -0.09% | 1.322 | 1.327 |
| 2024-08-12 | Lunes | 1.325 | +0.0001 | +0.004% | 1.323 | 1.325 |
| 2024-08-13 | Martes | 1.318 | -0.007 | -0.52% | 1.317 | 1.325 |
| 2024-08-14 | Miércoles | 1.317 | -0.001 | -0.08% | 1.314 | 1.318 |
| 2024-08-15 | Jueves | 1.323 | +0.006 | +0.47% | 1.316 | 1.323 |
| 2024-08-16 | Viernes | 1.316 | -0.007 | -0.54% | 1.316 | 1.323 |
| 2024-08-19 | Lunes | 1.308 | -0.008 | -0.59% | 1.308 | 1.316 |
| 2024-08-20 | Martes | 1.305 | -0.003 | -0.24% | 1.304 | 1.310 |
| 2024-08-21 | Miércoles | 1.305 | +0.001 | +0.05% | 1.304 | 1.309 |
| 2024-08-22 | Jueves | 1.311 | +0.006 | +0.43% | 1.305 | 1.312 |
| 2024-08-23 | Viernes | 1.301 | -0.010 | -0.77% | 1.300 | 1.311 |
| 2024-08-26 | Lunes | 1.304 | +0.003 | +0.25% | 1.300 | 1.304 |
| 2024-08-27 | Martes | 1.301 | -0.003 | -0.21% | 1.301 | 1.306 |
| 2024-08-28 | Miércoles | 1.303 | +0.002 | +0.17% | 1.301 | 1.305 |
| 2024-08-29 | Jueves | 1.303 | -0.0004 | -0.03% | 1.300 | 1.304 |
| 2024-08-30 | Viernes | 1.306 | +0.003 | +0.25% | 1.301 | 1.307 |
| 2024-09-02 | Lunes | 1.307 | +0.001 | +0.07% | 1.305 | 1.308 |
| 2024-09-03 | Martes | 1.307 | -0.0001 | -0.01% | 1.307 | 1.310 |
| 2024-09-04 | Miércoles | 1.304 | -0.003 | -0.24% | 1.302 | 1.308 |
| 2024-09-05 | Jueves | 1.300 | -0.004 | -0.30% | 1.300 | 1.304 |
| 2024-09-06 | Viernes | 1.303 | +0.003 | +0.22% | 1.295 | 1.304 |
| 2024-09-09 | Lunes | 1.306 | +0.003 | +0.22% | 1.302 | 1.307 |
| 2024-09-10 | Martes | 1.305 | -0.001 | -0.09% | 1.304 | 1.307 |
| 2024-09-11 | Miércoles | 1.304 | -0.001 | -0.05% | 1.301 | 1.306 |
| 2024-09-12 | Jueves | 1.301 | -0.003 | -0.20% | 1.301 | 1.306 |
| 2024-09-13 | Viernes | 1.298 | -0.004 | -0.27% | 1.297 | 1.303 |
| 2024-09-16 | Lunes | 1.295 | -0.003 | -0.19% | 1.294 | 1.298 |
| 2024-09-17 | Martes | 1.297 | +0.002 | +0.13% | 1.293 | 1.297 |
| 2024-09-18 | Miércoles | 1.295 | -0.002 | -0.15% | 1.288 | 1.298 |
| 2024-09-19 | Jueves | 1.292 | -0.003 | -0.25% | 1.290 | 1.301 |
| 2024-09-20 | Viernes | 1.291 | -0.001 | -0.08% | 1.289 | 1.294 |
| 2024-09-23 | Lunes | 1.291 | -0.0001 | -0.01% | 1.290 | 1.294 |
| 2024-09-24 | Martes | 1.283 | -0.007 | -0.55% | 1.283 | 1.292 |
| 2024-09-25 | Miércoles | 1.290 | +0.006 | +0.51% | 1.282 | 1.290 |
| 2024-09-26 | Jueves | 1.283 | -0.007 | -0.53% | 1.283 | 1.290 |
| 2024-09-27 | Viernes | 1.281 | -0.002 | -0.15% | 1.279 | 1.286 |
| 2024-09-30 | Lunes | 1.285 | +0.004 | +0.30% | 1.279 | 1.286 |
| 2024-10-01 | Martes | 1.288 | +0.003 | +0.24% | 1.284 | 1.290 |
| 2024-10-02 | Miércoles | 1.292 | +0.004 | +0.30% | 1.286 | 1.293 |
| 2024-10-03 | Jueves | 1.298 | +0.006 | +0.43% | 1.291 | 1.299 |
| 2024-10-04 | Viernes | 1.305 | +0.007 | +0.55% | 1.296 | 1.306 |
| 2024-10-07 | Lunes | 1.304 | -0.001 | -0.05% | 1.302 | 1.306 |
| 2024-10-08 | Martes | 1.304 | +0.0002 | +0.01% | 1.302 | 1.305 |
| 2024-10-09 | Miércoles | 1.307 | +0.003 | +0.25% | 1.302 | 1.308 |
| 2024-10-10 | Jueves | 1.306 | -0.001 | -0.08% | 1.306 | 1.310 |
| 2024-10-11 | Viernes | 1.305 | -0.002 | -0.14% | 1.304 | 1.307 |
| 2024-10-12 | Sábado | 1.305 | +0.0005 | +0.04% | 1.304 | 1.305 |
| 2024-10-14 | Lunes | 1.309 | +0.004 | +0.28% | 1.305 | 1.310 |
| 2024-10-15 | Martes | 1.310 | +0.001 | +0.07% | 1.307 | 1.311 |
| 2024-10-16 | Miércoles | 1.314 | +0.004 | +0.31% | 1.308 | 1.314 |
| 2024-10-17 | Jueves | 1.315 | +0.001 | +0.09% | 1.311 | 1.315 |
| 2024-10-18 | Viernes | 1.310 | -0.004 | -0.34% | 1.310 | 1.315 |
| 2024-10-19 | Sábado | 1.310 | +0.0001 | +0.01% | 1.310 | 1.311 |
| 2024-10-21 | Lunes | 1.317 | +0.006 | +0.47% | 1.309 | 1.317 |
| 2024-10-22 | Martes | 1.316 | -0.0003 | -0.02% | 1.314 | 1.317 |
| 2024-10-23 | Miércoles | 1.323 | +0.006 | +0.49% | 1.316 | 1.324 |
| 2024-10-24 | Jueves | 1.319 | -0.004 | -0.30% | 1.318 | 1.324 |
| 2024-10-25 | Viernes | 1.322 | +0.003 | +0.25% | 1.318 | 1.322 |
| 2024-10-26 | Sábado | 1.321 | -0.002 | -0.11% | 1.321 | 1.322 |
| 2024-10-28 | Lunes | 1.323 | +0.002 | +0.16% | 1.320 | 1.325 |
| 2024-10-29 | Martes | 1.325 | +0.002 | +0.14% | 1.322 | 1.326 |
| 2024-10-30 | Miércoles | 1.323 | -0.002 | -0.15% | 1.321 | 1.326 |
| 2024-10-31 | Jueves | 1.320 | -0.002 | -0.16% | 1.320 | 1.324 |
| 2024-11-01 | Viernes | 1.326 | +0.006 | +0.43% | 1.319 | 1.326 |
| 2024-11-02 | Sábado | 1.326 | 0.000 | 0% | 1.326 | 1.326 |
| 2024-11-04 | Lunes | 1.319 | -0.007 | -0.51% | 1.315 | 1.326 |
| 2024-11-05 | Martes | 1.315 | -0.005 | -0.36% | 1.314 | 1.320 |
| 2024-11-06 | Miércoles | 1.333 | +0.019 | +1.42% | 1.313 | 1.336 |
| 2024-11-07 | Jueves | 1.322 | -0.012 | -0.88% | 1.319 | 1.335 |
| 2024-11-08 | Viernes | 1.328 | +0.006 | +0.47% | 1.319 | 1.330 |
| 2024-11-09 | Sábado | 1.326 | -0.002 | -0.15% | 1.325 | 1.328 |
| 2024-11-11 | Lunes | 1.334 | +0.009 | +0.65% | 1.325 | 1.335 |
| 2024-11-12 | Martes | 1.339 | +0.005 | +0.35% | 1.333 | 1.340 |
| 2024-11-13 | Miércoles | 1.343 | +0.004 | +0.30% | 1.333 | 1.343 |
| 2024-11-14 | Jueves | 1.344 | +0.001 | +0.06% | 1.342 | 1.349 |
| 2024-11-15 | Viernes | 1.342 | -0.002 | -0.12% | 1.340 | 1.347 |
| 2024-11-16 | Sábado | 1.342 | -0.001 | -0.04% | 1.342 | 1.343 |
| 2024-11-18 | Lunes | 1.339 | -0.002 | -0.18% | 1.338 | 1.345 |
| 2024-11-19 | Martes | 1.338 | -0.002 | -0.11% | 1.337 | 1.341 |
| 2024-11-20 | Miércoles | 1.344 | +0.006 | +0.43% | 1.336 | 1.345 |
| 2024-11-21 | Jueves | 1.346 | +0.002 | +0.18% | 1.341 | 1.347 |