Valor del dólar en Turquía en 1990

Precio cierre ₺0.00300
Precio promedio ₺0.00261
Precio mínimo ₺0.00230
Precio máximo ₺0.00300

Al finalizar el 1990 el dólar estadounidense cotizó a 0.003 liras turcas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ₺0.00261.

En el 1990:

  • El precio mínimo fue de ₺0.0023 y se alcanzó el 13 de febrero.
  • El precio máximo fue de ₺0.003 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 27 de junio, con una caída del 3.7%.
  • El día más alcista fue el 14 de febrero, con un alza del 4.35%.
  • El precio del dólar subió 13 días y bajó 6 del total de 244 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 1, se alcanzó 13 veces.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-03 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-01-04 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-01-05 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-08 Lunes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-09 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-10 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-01-11 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-01-12 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-16 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-17 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-01-18 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-01-19 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-22 Lunes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-23 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-24 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-01-25 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-01-26 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-29 Lunes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-30 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-01-31 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-02-01 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-02-02 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-05 Lunes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-06 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-07 Miércoles 0.00230 0.00000 0% 0.00230 0.00230
1990-02-08 Jueves 0.00230 0.00000 0% 0.00230 0.00230
1990-02-09 Viernes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-12 Lunes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-13 Martes 0.00230 0.00000 0% 0.00230 0.00230
1990-02-14 Miércoles 0.00240 +0.00010 +4.35% 0.00240 0.00240
1990-02-15 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-02-16 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-02-20 Martes 0.00240 0.00000 0% 0.00240 0.00240
1990-02-21 Miércoles 0.00240 0.00000 0% 0.00240 0.00240
1990-02-22 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-02-23 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-02-26 Lunes 0.00240 0.00000 0% 0.00240 0.00240
1990-02-27 Martes 0.00240 0.00000 0% 0.00240 0.00240
1990-02-28 Miércoles 0.00240 0.00000 0% 0.00240 0.00240
1990-03-01 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-03-02 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-05 Lunes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-06 Martes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-07 Miércoles 0.00240 0.00000 0% 0.00240 0.00240
1990-03-08 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-03-09 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-12 Lunes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-13 Martes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-14 Miércoles 0.00240 0.00000 0% 0.00240 0.00240
1990-03-15 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-03-16 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-19 Lunes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-20 Martes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-21 Miércoles 0.00240 0.00000 0% 0.00240 0.00240
1990-03-22 Jueves 0.00240 0.00000 0% 0.00240 0.00240
1990-03-23 Viernes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-26 Lunes 0.00240 0.00000 0% 0.00240 0.00240
1990-03-27 Martes 0.00250 +0.00010 +4.17% 0.00250 0.00250
1990-03-28 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-03-29 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-03-30 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-02 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-03 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-04 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-04-05 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-04-06 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-09 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-10 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-11 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-04-12 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-04-16 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-17 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-18 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-04-19 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-04-20 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-23 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-24 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-04-25 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-04-26 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-04-27 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-01 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-03 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-05-04 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-07 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-08 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-09 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-05-10 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-05-11 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-14 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-15 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-16 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-05-17 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-05-18 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-21 Lunes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-22 Martes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-23 Miércoles 0.00250 0.00000 0% 0.00250 0.00250
1990-05-24 Jueves 0.00250 0.00000 0% 0.00250 0.00250
1990-05-25 Viernes 0.00250 0.00000 0% 0.00250 0.00250
1990-05-29 Martes 0.00260 +0.00010 +4.00% 0.00260 0.00260
1990-05-30 Miércoles 0.00260 0.00000 0% 0.00260 0.00260
1990-05-31 Jueves 0.00260 0.00000 0% 0.00260 0.00260
1990-06-01 Viernes 0.00260 0.00000 0% 0.00250 0.00260
1990-06-04 Lunes 0.00260 0.00000 0% 0.00250 0.00260
1990-06-05 Martes 0.00260 0.00000 0% 0.00250 0.00260
1990-06-06 Miércoles 0.00260 0.00000 0% 0.00260 0.00260
1990-06-07 Jueves 0.00260 0.00000 0% 0.00260 0.00260
1990-06-08 Viernes 0.00260 0.00000 0% 0.00260 0.00260
1990-06-11 Lunes 0.00260 0.00000 0% 0.00250 0.00260
1990-06-12 Martes 0.00260 0.00000 0% 0.00260 0.00260
1990-06-13 Miércoles 0.00260 0.00000 0% 0.00260 0.00260
1990-06-14 Jueves 0.00260 0.00000 0% 0.00260 0.00260
1990-06-18 Lunes 0.00260 0.00000 0% 0.00260 0.00260
1990-06-19 Martes 0.00260 0.00000 0% 0.00260 0.00260
1990-06-20 Miércoles 0.00260 0.00000 0% 0.00260 0.00260
1990-06-21 Jueves 0.00260 0.00000 0% 0.00260 0.00260
1990-06-22 Viernes 0.00260 0.00000 0% 0.00260 0.00270
1990-06-25 Lunes 0.00270 +0.00010 +3.85% 0.00260 0.00270
1990-06-26 Martes 0.00270 0.00000 0% 0.00260 0.00270
1990-06-27 Miércoles 0.00260 -0.00010 -3.70% 0.00260 0.00260
1990-06-28 Jueves 0.00260 0.00000 0% 0.00250 0.00260
1990-06-29 Viernes 0.00270 +0.00010 +3.85% 0.00260 0.00270
1990-07-02 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-03 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-04 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-07-05 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-07-06 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-09 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-10 Martes 0.00270 0.00000 0% 0.00260 0.00270
1990-07-11 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-07-12 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-07-13 Viernes 0.00270 0.00000 0% 0.00260 0.00270
1990-07-16 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-17 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-18 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-07-19 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-07-20 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-23 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-24 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-25 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-07-26 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-07-27 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-07-30 Lunes 0.00270 0.00000 0% 0.00260 0.00300
1990-07-31 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-01 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-08-02 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-08-03 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-06 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-07 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-08 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-08-09 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-08-10 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-13 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-14 Martes 0.00270 0.00000 0% 0.00250 0.00300
1990-08-15 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-08-16 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-08-20 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-21 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-22 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-08-23 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-08-24 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-27 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-28 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-08-29 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-08-30 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-08-31 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-09-03 Lunes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-04 Martes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-05 Miércoles 0.00270 0.00000 0% 0.00250 0.00270
1990-09-06 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-09-07 Viernes 0.00270 0.00000 0% 0.00270 0.00270
1990-09-10 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-09-11 Martes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-12 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-09-13 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-09-14 Viernes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-17 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-09-18 Martes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-19 Miércoles 0.00270 0.00000 0% 0.00260 0.00270
1990-09-20 Jueves 0.00270 0.00000 0% 0.00270 0.00270
1990-09-21 Viernes 0.00270 0.00000 0% 0.00260 0.00270
1990-09-24 Lunes 0.00270 0.00000 0% 0.00270 0.00280
1990-09-25 Martes 0.00270 0.00000 0% 0.00270 0.00270
1990-09-26 Miércoles 0.00280 +0.00010 +3.70% 0.00280 0.00280
1990-09-27 Jueves 0.00280 0.00000 0% 0.00270 0.00280
1990-09-28 Viernes 0.00270 -0.00010 -3.57% 0.00270 0.00280
1990-10-01 Lunes 0.00270 0.00000 0% 0.00270 0.00270
1990-10-02 Martes 0.00270 0.00000 0% 0.00270 0.00280
1990-10-03 Miércoles 0.00270 0.00000 0% 0.00270 0.00280
1990-10-04 Jueves 0.00280 +0.00010 +3.70% 0.00270 0.00280
1990-10-05 Viernes 0.00270 -0.00010 -3.57% 0.00270 0.00280
1990-10-08 Lunes 0.00280 +0.00010 +3.70% 0.00270 0.00280
1990-10-09 Martes 0.00270 -0.00010 -3.57% 0.00270 0.00280
1990-10-10 Miércoles 0.00270 0.00000 0% 0.00270 0.00270
1990-10-11 Jueves 0.00280 +0.00010 +3.70% 0.00270 0.00280
1990-10-12 Viernes 0.00270 -0.00010 -3.57% 0.00270 0.00280
1990-10-15 Lunes 0.00280 +0.00010 +3.70% 0.00280 0.00280
1990-10-16 Martes 0.00280 0.00000 0% 0.00280 0.00280
1990-10-17 Miércoles 0.00280 0.00000 0% 0.00270 0.00280
1990-10-18 Jueves 0.00280 0.00000 0% 0.00270 0.00280
1990-10-19 Viernes 0.00280 0.00000 0% 0.00270 0.00280
1990-10-22 Lunes 0.00280 0.00000 0% 0.00270 0.00280
1990-10-23 Martes 0.00280 0.00000 0% 0.00280 0.00280
1990-10-24 Miércoles 0.00280 0.00000 0% 0.00280 0.00280
1990-10-25 Jueves 0.00280 0.00000 0% 0.00280 0.00280
1990-10-26 Viernes 0.00280 0.00000 0% 0.00270 0.00280
1990-10-29 Lunes 0.00280 0.00000 0% 0.00280 0.00280
1990-10-30 Martes 0.00280 0.00000 0% 0.00280 0.00280
1990-10-31 Miércoles 0.00280 0.00000 0% 0.00280 0.00280
1990-11-01 Jueves 0.00280 0.00000 0% 0.00280 0.00280
1990-11-05 Lunes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-13 Martes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-14 Miércoles 0.00280 0.00000 0% 0.00280 0.00280
1990-11-15 Jueves 0.00280 0.00000 0% 0.00280 0.00280
1990-11-16 Viernes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-19 Lunes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-20 Martes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-22 Jueves 0.00280 0.00000 0% 0.00280 0.00280
1990-11-23 Viernes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-26 Lunes 0.00280 0.00000 0% 0.00280 0.00280
1990-11-28 Miércoles 0.00280 0.00000 0% 0.00280 0.00280
1990-11-29 Jueves 0.00290 +0.00010 +3.57% 0.00290 0.00290
1990-11-30 Viernes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-03 Lunes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-04 Martes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-05 Miércoles 0.00290 0.00000 0% 0.00290 0.00290
1990-12-06 Jueves 0.00300 +0.00010 +3.45% 0.00300 0.00300
1990-12-07 Viernes 0.00290 -0.00010 -3.33% 0.00290 0.00290
1990-12-10 Lunes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-11 Martes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-12 Miércoles 0.00290 0.00000 0% 0.00290 0.00290
1990-12-13 Jueves 0.00290 0.00000 0% 0.00290 0.00290
1990-12-14 Viernes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-17 Lunes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-18 Martes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-19 Miércoles 0.00290 0.00000 0% 0.00290 0.00290
1990-12-20 Jueves 0.00290 0.00000 0% 0.00290 0.00290
1990-12-21 Viernes 0.00290 0.00000 0% 0.00290 0.00290
1990-12-24 Lunes 0.00300 +0.00010 +3.45% 0.00300 0.00300
1990-12-25 Martes 0.00300 0.00000 0% 0.00300 0.00300
1990-12-26 Miércoles 0.00300 0.00000 0% 0.00300 0.00300
1990-12-27 Jueves 0.00300 0.00000 0% 0.00300 0.00300
1990-12-28 Viernes 0.00300 0.00000 0% 0.00300 0.00300
1990-12-31 Lunes 0.00300 0.00000 0% 0.00300 0.00300