Valor del dólar en Turquía en 1993

Precio cierre ₺0.0149
Precio promedio ₺0.0112
Precio mínimo ₺0.00860
Precio máximo ₺0.0149

Al finalizar el 1993 el dólar estadounidense cotizó a 0.0149 liras turcas. El precio subió 0.0061 liras (+69.32%) desde el inicio del año, cuando cotizaba a $0.0088. El precio promedio fue de ₺0.0112.

En el 1993:

  • El precio mínimo fue de ₺0.0086 y se alcanzó el 28 de enero.
  • El precio máximo fue de ₺0.0149 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 14 de julio, con una caída del 1.77%.
  • El día más alcista fue el 14 de octubre, con un alza del 2.44%.
  • El precio del dólar subió 85 días y bajó 28 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 3 días bursátiles; sucedieron entre el 13 y el 15 de diciembre, entre el 15 y el 17 de noviembre y entre el 20 y el 22 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00880 +0.00010 +1.15% 0.00870 0.00890
1993-01-05 Martes 0.00880 0.00000 0% 0.00870 0.00890
1993-01-06 Miércoles 0.00880 0.00000 0% 0.00870 0.00890
1993-01-07 Jueves 0.00880 0.00000 0% 0.00870 0.00890
1993-01-08 Viernes 0.00880 0.00000 0% 0.00870 0.00890
1993-01-11 Lunes 0.00880 0.00000 0% 0.00880 0.00890
1993-01-12 Martes 0.00880 0.00000 0% 0.00880 0.00900
1993-01-13 Miércoles 0.00880 0.00000 0% 0.00880 0.00890
1993-01-14 Jueves 0.00890 +0.00010 +1.14% 0.00880 0.00890
1993-01-15 Viernes 0.00890 0.00000 0% 0.00870 0.00890
1993-01-18 Lunes 0.00890 0.00000 0% 0.00880 0.00890
1993-01-19 Martes 0.00890 0.00000 0% 0.00870 0.00890
1993-01-20 Miércoles 0.00890 0.00000 0% 0.00870 0.00890
1993-01-21 Jueves 0.00890 0.00000 0% 0.00860 0.00900
1993-01-22 Viernes 0.00890 0.00000 0% 0.00880 0.00900
1993-01-25 Lunes 0.00880 -0.00010 -1.12% 0.00870 0.00890
1993-01-26 Martes 0.00890 +0.00010 +1.14% 0.00880 0.00890
1993-01-27 Miércoles 0.00890 0.00000 0% 0.00870 0.00890
1993-01-28 Jueves 0.00890 0.00000 0% 0.00860 0.00890
1993-01-29 Viernes 0.00890 0.00000 0% 0.00880 0.00900
1993-02-01 Lunes 0.00910 +0.00020 +2.25% 0.00880 0.00910
1993-02-02 Martes 0.00910 0.00000 0% 0.00910 0.00910
1993-02-03 Miércoles 0.00910 0.00000 0% 0.00900 0.00920
1993-02-04 Jueves 0.00920 +0.00010 +1.10% 0.00910 0.00920
1993-02-05 Viernes 0.00920 0.00000 0% 0.00910 0.00920
1993-02-08 Lunes 0.00920 0.00000 0% 0.00920 0.00920
1993-02-09 Martes 0.00920 0.00000 0% 0.00920 0.00920
1993-02-10 Miércoles 0.00920 0.00000 0% 0.00890 0.00920
1993-02-11 Jueves 0.00920 0.00000 0% 0.00910 0.00920
1993-02-12 Viernes 0.00920 0.00000 0% 0.00920 0.00930
1993-02-15 Lunes 0.00930 +0.00010 +1.09% 0.00920 0.00940
1993-02-16 Martes 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-02-17 Miércoles 0.00920 0.00000 0% 0.00920 0.00930
1993-02-18 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00950
1993-02-19 Viernes 0.00930 0.00000 0% 0.00920 0.00930
1993-02-22 Lunes 0.00930 0.00000 0% 0.00910 0.00930
1993-02-23 Martes 0.00930 0.00000 0% 0.00910 0.00930
1993-02-24 Miércoles 0.00930 0.00000 0% 0.00920 0.00930
1993-02-25 Jueves 0.00920 -0.00010 -1.08% 0.00920 0.00930
1993-02-26 Viernes 0.00930 +0.00010 +1.09% 0.00910 0.00930
1993-03-01 Lunes 0.00930 0.00000 0% 0.00920 0.00930
1993-03-02 Martes 0.00930 0.00000 0% 0.00920 0.00930
1993-03-03 Miércoles 0.00920 -0.00010 -1.08% 0.00910 0.00930
1993-03-04 Jueves 0.00930 +0.00010 +1.09% 0.00920 0.00940
1993-03-05 Viernes 0.00930 0.00000 0% 0.00920 0.00940
1993-03-08 Lunes 0.00940 +0.00010 +1.08% 0.00920 0.00950
1993-03-09 Martes 0.00950 +0.00010 +1.06% 0.00930 0.00960
1993-03-10 Miércoles 0.00950 0.00000 0% 0.00930 0.00950
1993-03-11 Jueves 0.00950 0.00000 0% 0.00930 0.00960
1993-03-12 Viernes 0.00950 0.00000 0% 0.00930 0.00950
1993-03-15 Lunes 0.00950 0.00000 0% 0.00920 0.00960
1993-03-16 Martes 0.00960 +0.00010 +1.05% 0.00940 0.00960
1993-03-17 Miércoles 0.00960 0.00000 0% 0.00930 0.00960
1993-03-18 Jueves 0.00960 0.00000 0% 0.00930 0.00980
1993-03-19 Viernes 0.00960 0.00000 0% 0.00930 0.00970
1993-03-22 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1993-03-23 Martes 0.00960 0.00000 0% 0.00950 0.00960
1993-03-24 Miércoles 0.00960 0.00000 0% 0.00960 0.00960
1993-03-25 Jueves 0.00960 0.00000 0% 0.00960 0.00960
1993-03-26 Viernes 0.00960 0.00000 0% 0.00960 0.00960
1993-03-29 Lunes 0.00960 0.00000 0% 0.00960 0.00960
1993-03-30 Martes 0.00960 0.00000 0% 0.00960 0.00960
1993-03-31 Miércoles 0.00960 0.00000 0% 0.00960 0.00990
1993-04-01 Jueves 0.00960 0.00000 0% 0.00950 0.00970
1993-04-02 Viernes 0.00960 0.00000 0% 0.00960 0.00970
1993-04-05 Lunes 0.00960 0.00000 0% 0.00960 0.00970
1993-04-06 Martes 0.00960 0.00000 0% 0.00950 0.00970
1993-04-07 Miércoles 0.00970 +0.00010 +1.04% 0.00950 0.00970
1993-04-08 Jueves 0.00970 0.00000 0% 0.00960 0.00970
1993-04-09 Viernes 0.00970 0.00000 0% 0.00960 0.00970
1993-04-12 Lunes 0.00970 0.00000 0% 0.00960 0.00970
1993-04-13 Martes 0.00970 0.00000 0% 0.00960 0.00970
1993-04-14 Miércoles 0.00970 0.00000 0% 0.00960 0.00970
1993-04-15 Jueves 0.00970 0.00000 0% 0.00960 0.00980
1993-04-16 Viernes 0.00980 +0.00010 +1.03% 0.00960 0.00980
1993-04-19 Lunes 0.00980 0.00000 0% 0.00950 0.00990
1993-04-20 Martes 0.00970 -0.00010 -1.02% 0.00950 0.00980
1993-04-21 Miércoles 0.00980 +0.00010 +1.03% 0.00970 0.00980
1993-04-22 Jueves 0.00980 0.00000 0% 0.00970 0.00980
1993-04-23 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1993-04-26 Lunes 0.00970 -0.00010 -1.02% 0.00960 0.00980
1993-04-27 Martes 0.00970 0.00000 0% 0.00950 0.00980
1993-04-28 Miércoles 0.00980 +0.00010 +1.03% 0.00980 0.00990
1993-04-29 Jueves 0.00980 0.00000 0% 0.00960 0.00980
1993-04-30 Viernes 0.00980 0.00000 0% 0.00960 0.00980
1993-05-03 Lunes 0.00980 0.00000 0% 0.00980 0.00980
1993-05-04 Martes 0.00980 0.00000 0% 0.00970 0.00980
1993-05-05 Miércoles 0.00980 0.00000 0% 0.00980 0.00980
1993-05-06 Jueves 0.00980 0.00000 0% 0.00980 0.00990
1993-05-07 Viernes 0.00980 0.00000 0% 0.00980 0.00980
1993-05-10 Lunes 0.00990 +0.00010 +1.02% 0.00970 0.00990
1993-05-11 Martes 0.00990 0.00000 0% 0.00980 0.0100
1993-05-12 Miércoles 0.0100 +0.0001 +1.01% 0.0100 0.0101
1993-05-13 Jueves 0.0100 0.0000 0% 0.0100 0.0101
1993-05-14 Viernes 0.0100 0.0000 0% 0.0100 0.0101
1993-05-17 Lunes 0.0101 +0.0001 +1.00% 0.0100 0.0101
1993-05-18 Martes 0.0101 0.0000 0% 0.0100 0.0101
1993-05-19 Miércoles 0.0101 0.0000 0% 0.0101 0.0101
1993-05-20 Jueves 0.0101 0.0000 0% 0.0100 0.0101
1993-05-21 Viernes 0.0102 +0.0001 +0.99% 0.0100 0.0102
1993-05-24 Lunes 0.0102 0.0000 0% 0.0100 0.0103
1993-05-25 Martes 0.0103 +0.0001 +0.98% 0.0100 0.0103
1993-05-26 Miércoles 0.0103 0.0000 0% 0.0100 0.0103
1993-05-27 Jueves 0.0102 -0.0001 -0.97% 0.0100 0.0103
1993-05-28 Viernes 0.0102 0.0000 0% 0.0101 0.0103
1993-05-31 Lunes 0.0102 0.0000 0% 0.0102 0.0102
1993-06-01 Martes 0.0102 0.0000 0% 0.0102 0.0102
1993-06-02 Miércoles 0.0102 0.0000 0% 0.0102 0.0102
1993-06-03 Jueves 0.0102 0.0000 0% 0.0102 0.0102
1993-06-04 Viernes 0.0102 0.0000 0% 0.0102 0.0102
1993-06-07 Lunes 0.0103 +0.0001 +0.98% 0.0102 0.0104
1993-06-08 Martes 0.0103 0.0000 0% 0.0101 0.0104
1993-06-09 Miércoles 0.0105 +0.0002 +1.94% 0.0102 0.0105
1993-06-10 Jueves 0.0105 0.0000 0% 0.0102 0.0105
1993-06-11 Viernes 0.0105 0.0000 0% 0.0104 0.0105
1993-06-14 Lunes 0.0105 0.0000 0% 0.0104 0.0105
1993-06-15 Martes 0.0106 +0.0001 +0.95% 0.0105 0.0108
1993-06-16 Miércoles 0.0106 0.0000 0% 0.0105 0.0106
1993-06-17 Jueves 0.0105 -0.0001 -0.94% 0.0105 0.0107
1993-06-18 Viernes 0.0107 +0.0002 +1.90% 0.0105 0.0107
1993-06-21 Lunes 0.0108 +0.0001 +0.93% 0.0108 0.0109
1993-06-22 Martes 0.0108 0.0000 0% 0.0107 0.0109
1993-06-23 Miércoles 0.0109 +0.0001 +0.93% 0.0108 0.0109
1993-06-24 Jueves 0.0110 +0.0001 +0.92% 0.0108 0.0110
1993-06-25 Viernes 0.0110 0.0000 0% 0.0108 0.0111
1993-06-28 Lunes 0.0110 0.0000 0% 0.0110 0.0111
1993-06-29 Martes 0.0110 0.0000 0% 0.0109 0.0111
1993-06-30 Miércoles 0.0109 -0.0001 -0.91% 0.0109 0.0111
1993-07-01 Jueves 0.0110 +0.0001 +0.92% 0.0109 0.0111
1993-07-02 Viernes 0.0110 0.0000 0% 0.0109 0.0110
1993-07-05 Lunes 0.0111 +0.0001 +0.91% 0.0110 0.0111
1993-07-06 Martes 0.0111 0.0000 0% 0.0109 0.0112
1993-07-07 Miércoles 0.0111 0.0000 0% 0.0110 0.0112
1993-07-08 Jueves 0.0112 +0.0001 +0.90% 0.0110 0.0112
1993-07-09 Viernes 0.0112 0.0000 0% 0.0111 0.0113
1993-07-12 Lunes 0.0113 +0.0001 +0.89% 0.0110 0.0113
1993-07-13 Martes 0.0113 0.0000 0% 0.0112 0.0113
1993-07-14 Miércoles 0.0111 -0.0002 -1.77% 0.0111 0.0113
1993-07-15 Jueves 0.0113 +0.0002 +1.80% 0.0113 0.0114
1993-07-16 Viernes 0.0114 +0.0001 +0.88% 0.0112 0.0114
1993-07-19 Lunes 0.0113 -0.0001 -0.88% 0.0111 0.0114
1993-07-20 Martes 0.0114 +0.0001 +0.88% 0.0111 0.0114
1993-07-21 Miércoles 0.0113 -0.0001 -0.88% 0.0112 0.0114
1993-07-22 Jueves 0.0113 0.0000 0% 0.0113 0.0115
1993-07-23 Viernes 0.0114 +0.0001 +0.88% 0.0113 0.0117
1993-07-26 Lunes 0.0114 0.0000 0% 0.0112 0.0116
1993-07-27 Martes 0.0115 +0.0001 +0.88% 0.0114 0.0115
1993-07-28 Miércoles 0.0115 0.0000 0% 0.0115 0.0115
1993-07-29 Jueves 0.0115 0.0000 0% 0.0115 0.0116
1993-07-30 Viernes 0.0116 +0.0001 +0.87% 0.0113 0.0117
1993-08-02 Lunes 0.0116 0.0000 0% 0.0115 0.0117
1993-08-03 Martes 0.0116 0.0000 0% 0.0116 0.0116
1993-08-04 Miércoles 0.0116 0.0000 0% 0.0115 0.0117
1993-08-05 Jueves 0.0117 +0.0001 +0.86% 0.0116 0.0117
1993-08-06 Viernes 0.0115 -0.0002 -1.71% 0.0115 0.0117
1993-08-09 Lunes 0.0116 +0.0001 +0.87% 0.0115 0.0117
1993-08-10 Martes 0.0117 +0.0001 +0.86% 0.0113 0.0117
1993-08-11 Miércoles 0.0116 -0.0001 -0.85% 0.0115 0.0117
1993-08-12 Jueves 0.0117 +0.0001 +0.86% 0.0116 0.0117
1993-08-13 Viernes 0.0118 +0.0001 +0.85% 0.0117 0.0118
1993-08-16 Lunes 0.0118 0.0000 0% 0.0117 0.0118
1993-08-17 Martes 0.0117 -0.0001 -0.85% 0.0116 0.0118
1993-08-18 Miércoles 0.0117 0.0000 0% 0.0117 0.0118
1993-08-19 Jueves 0.0118 +0.0001 +0.85% 0.0117 0.0118
1993-08-20 Viernes 0.0119 +0.0001 +0.85% 0.0117 0.0119
1993-08-23 Lunes 0.0119 0.0000 0% 0.0118 0.0119
1993-08-24 Martes 0.0119 0.0000 0% 0.0117 0.0119
1993-08-25 Miércoles 0.0119 0.0000 0% 0.0117 0.0119
1993-08-26 Jueves 0.0119 0.0000 0% 0.0117 0.0119
1993-08-27 Viernes 0.0120 +0.0001 +0.84% 0.0119 0.0120
1993-08-30 Lunes 0.0120 0.0000 0% 0.0120 0.0120
1993-08-31 Martes 0.0120 0.0000 0% 0.0118 0.0120
1993-09-01 Miércoles 0.0120 0.0000 0% 0.0119 0.0120
1993-09-02 Jueves 0.0120 0.0000 0% 0.0119 0.0120
1993-09-03 Viernes 0.0120 0.0000 0% 0.0119 0.0120
1993-09-06 Lunes 0.0119 -0.0001 -0.83% 0.0118 0.0120
1993-09-07 Martes 0.0120 +0.0001 +0.84% 0.0119 0.0120
1993-09-08 Miércoles 0.0120 0.0000 0% 0.0119 0.0120
1993-09-09 Jueves 0.0119 -0.0001 -0.83% 0.0119 0.0120
1993-09-10 Viernes 0.0118 -0.0001 -0.84% 0.0118 0.0120
1993-09-13 Lunes 0.0119 +0.0001 +0.85% 0.0118 0.0120
1993-09-14 Martes 0.0119 0.0000 0% 0.0118 0.0120
1993-09-15 Miércoles 0.0120 +0.0001 +0.84% 0.0119 0.0120
1993-09-16 Jueves 0.0119 -0.0001 -0.83% 0.0117 0.0120
1993-09-17 Viernes 0.0121 +0.0002 +1.68% 0.0119 0.0121
1993-09-20 Lunes 0.0121 0.0000 0% 0.0121 0.0121
1993-09-21 Martes 0.0122 +0.0001 +0.83% 0.0120 0.0123
1993-09-22 Miércoles 0.0122 0.0000 0% 0.0120 0.0122
1993-09-23 Jueves 0.0123 +0.0001 +0.82% 0.0120 0.0123
1993-09-24 Viernes 0.0123 0.0000 0% 0.0122 0.0124
1993-09-27 Lunes 0.0123 0.0000 0% 0.0122 0.0123
1993-09-28 Martes 0.0123 0.0000 0% 0.0123 0.0123
1993-09-29 Miércoles 0.0122 -0.0001 -0.81% 0.0121 0.0123
1993-09-30 Jueves 0.0123 +0.0001 +0.82% 0.0122 0.0123
1993-10-01 Viernes 0.0124 +0.0001 +0.81% 0.0123 0.0125
1993-10-04 Lunes 0.0124 0.0000 0% 0.0122 0.0125
1993-10-05 Martes 0.0124 0.0000 0% 0.0121 0.0124
1993-10-06 Miércoles 0.0124 0.0000 0% 0.0122 0.0125
1993-10-07 Jueves 0.0124 0.0000 0% 0.0122 0.0125
1993-10-08 Viernes 0.0125 +0.0001 +0.81% 0.0123 0.0127
1993-10-11 Lunes 0.0124 -0.0001 -0.80% 0.0124 0.0125
1993-10-12 Martes 0.0125 +0.0001 +0.81% 0.0122 0.0125
1993-10-13 Miércoles 0.0123 -0.0002 -1.60% 0.0123 0.0125
1993-10-14 Jueves 0.0126 +0.0003 +2.44% 0.0124 0.0126
1993-10-15 Viernes 0.0126 0.0000 0% 0.0125 0.0127
1993-10-18 Lunes 0.0128 +0.0002 +1.59% 0.0125 0.0128
1993-10-19 Martes 0.0128 0.0000 0% 0.0125 0.0129
1993-10-20 Miércoles 0.0129 +0.0001 +0.78% 0.0128 0.0129
1993-10-21 Jueves 0.0130 +0.0001 +0.78% 0.0129 0.0130
1993-10-22 Viernes 0.0131 +0.0001 +0.77% 0.0129 0.0131
1993-10-25 Lunes 0.0131 0.0000 0% 0.0130 0.0132
1993-10-26 Martes 0.0132 +0.0001 +0.76% 0.0131 0.0132
1993-10-27 Miércoles 0.0133 +0.0001 +0.76% 0.0131 0.0133
1993-10-28 Jueves 0.0133 0.0000 0% 0.0132 0.0134
1993-10-29 Viernes 0.0133 0.0000 0% 0.0133 0.0133
1993-11-01 Lunes 0.0134 +0.0001 +0.75% 0.0133 0.0136
1993-11-02 Martes 0.0135 +0.0001 +0.75% 0.0134 0.0137
1993-11-03 Miércoles 0.0135 0.0000 0% 0.0133 0.0136
1993-11-04 Jueves 0.0133 -0.0002 -1.48% 0.0132 0.0135
1993-11-05 Viernes 0.0135 +0.0002 +1.50% 0.0132 0.0135
1993-11-08 Lunes 0.0134 -0.0001 -0.74% 0.0132 0.0136
1993-11-09 Martes 0.0135 +0.0001 +0.75% 0.0133 0.0135
1993-11-10 Miércoles 0.0135 0.0000 0% 0.0134 0.0136
1993-11-11 Jueves 0.0136 +0.0001 +0.74% 0.0135 0.0136
1993-11-12 Viernes 0.0135 -0.0001 -0.74% 0.0134 0.0138
1993-11-15 Lunes 0.0136 +0.0001 +0.74% 0.0134 0.0139
1993-11-16 Martes 0.0137 +0.0001 +0.74% 0.0136 0.0137
1993-11-17 Miércoles 0.0138 +0.0001 +0.73% 0.0136 0.0138
1993-11-18 Jueves 0.0138 0.0000 0% 0.0135 0.0138
1993-11-19 Viernes 0.0139 +0.0001 +0.72% 0.0138 0.0139
1993-11-22 Lunes 0.0138 -0.0001 -0.72% 0.0138 0.0140
1993-11-23 Martes 0.0138 0.0000 0% 0.0138 0.0139
1993-11-24 Miércoles 0.0139 +0.0001 +0.72% 0.0138 0.0139
1993-11-25 Jueves 0.0140 +0.0001 +0.72% 0.0139 0.0140
1993-11-26 Viernes 0.0140 0.0000 0% 0.0139 0.0140
1993-11-29 Lunes 0.0140 0.0000 0% 0.0139 0.0141
1993-11-30 Martes 0.0141 +0.0001 +0.71% 0.0140 0.0141
1993-12-01 Miércoles 0.0141 0.0000 0% 0.0140 0.0142
1993-12-02 Jueves 0.0142 +0.0001 +0.71% 0.0141 0.0142
1993-12-03 Viernes 0.0143 +0.0001 +0.70% 0.0139 0.0143
1993-12-06 Lunes 0.0143 0.0000 0% 0.0142 0.0143
1993-12-07 Martes 0.0144 +0.0001 +0.70% 0.0142 0.0144
1993-12-08 Miércoles 0.0144 0.0000 0% 0.0142 0.0145
1993-12-09 Jueves 0.0142 -0.0002 -1.39% 0.0141 0.0144
1993-12-10 Viernes 0.0141 -0.0001 -0.70% 0.0140 0.0142
1993-12-13 Lunes 0.0142 +0.0001 +0.71% 0.0141 0.0142
1993-12-14 Martes 0.0143 +0.0001 +0.70% 0.0143 0.0144
1993-12-15 Miércoles 0.0144 +0.0001 +0.70% 0.0143 0.0145
1993-12-16 Jueves 0.0144 0.0000 0% 0.0142 0.0145
1993-12-17 Viernes 0.0144 0.0000 0% 0.0140 0.0145
1993-12-20 Lunes 0.0145 +0.0001 +0.69% 0.0142 0.0145
1993-12-21 Martes 0.0145 0.0000 0% 0.0142 0.0146
1993-12-22 Miércoles 0.0145 0.0000 0% 0.0144 0.0146
1993-12-23 Jueves 0.0145 0.0000 0% 0.0145 0.0146
1993-12-24 Viernes 0.0146 +0.0001 +0.69% 0.0144 0.0146
1993-12-27 Lunes 0.0146 0.0000 0% 0.0145 0.0149
1993-12-28 Martes 0.0147 +0.0001 +0.68% 0.0144 0.0147
1993-12-29 Miércoles 0.0147 0.0000 0% 0.0146 0.0148
1993-12-30 Jueves 0.0149 +0.0002 +1.36% 0.0147 0.0149
1993-12-31 Viernes 0.0149 0.0000 0% 0.0149 0.0149