Valor del dólar en Turquía en 1994

Precio cierre ₺0.0387
Precio promedio ₺0.0304
Precio mínimo ₺0.0148
Precio máximo ₺0.0410

Al finalizar el 1994 el dólar estadounidense cotizó a 0.0387 liras turcas. El precio subió 0.0237 liras (+158%) desde el inicio del año, cuando cotizaba a $0.015. El precio promedio fue de ₺0.0304.

En el 1994:

  • El precio mínimo fue de ₺0.0148 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₺0.041 y se alcanzó el 6 de abril.
  • El día más bajista fue el 20 de enero, con una caída del 10.53%.
  • El día más alcista fue el 6 de abril, con un alza del 25.78%.
  • El precio del dólar subió 126 días y bajó 84 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 21 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.0150 +0.0001 +0.67% 0.0148 0.0150
1994-01-04 Martes 0.0150 0.0000 0% 0.0150 0.0151
1994-01-05 Miércoles 0.0151 +0.0001 +0.67% 0.0149 0.0151
1994-01-06 Jueves 0.0152 +0.0001 +0.66% 0.0150 0.0152
1994-01-07 Viernes 0.0152 0.0000 0% 0.0151 0.0152
1994-01-10 Lunes 0.0152 0.0000 0% 0.0150 0.0152
1994-01-11 Martes 0.0153 +0.0001 +0.66% 0.0150 0.0153
1994-01-12 Miércoles 0.0154 +0.0001 +0.65% 0.0153 0.0154
1994-01-13 Jueves 0.0155 +0.0001 +0.65% 0.0153 0.0156
1994-01-14 Viernes 0.0158 +0.0003 +1.94% 0.0154 0.0158
1994-01-17 Lunes 0.0163 +0.0005 +3.16% 0.0162 0.0165
1994-01-18 Martes 0.0171 +0.0008 +4.91% 0.0164 0.0173
1994-01-19 Miércoles 0.0190 +0.0019 +11.11% 0.0161 0.0197
1994-01-20 Jueves 0.0170 -0.0020 -10.53% 0.0155 0.0191
1994-01-21 Viernes 0.0165 -0.0005 -2.94% 0.0159 0.0169
1994-01-24 Lunes 0.0165 0.0000 0% 0.0159 0.0169
1994-01-25 Martes 0.0179 +0.0014 +8.48% 0.0165 0.0179
1994-01-26 Miércoles 0.0185 +0.0006 +3.35% 0.0160 0.0188
1994-01-27 Jueves 0.0175 -0.0010 -5.41% 0.0170 0.0194
1994-01-28 Viernes 0.0175 0.0000 0% 0.0169 0.0192
1994-01-31 Lunes 0.0175 0.0000 0% 0.0174 0.0183
1994-02-01 Martes 0.0175 0.0000 0% 0.0175 0.0183
1994-02-02 Miércoles 0.0178 +0.0003 +1.71% 0.0175 0.0180
1994-02-03 Jueves 0.0177 -0.0001 -0.56% 0.0171 0.0179
1994-02-04 Viernes 0.0178 +0.0001 +0.56% 0.0176 0.0181
1994-02-07 Lunes 0.0181 +0.0003 +1.69% 0.0178 0.0182
1994-02-08 Martes 0.0181 0.0000 0% 0.0177 0.0182
1994-02-09 Miércoles 0.0185 +0.0004 +2.21% 0.0182 0.0188
1994-02-10 Jueves 0.0185 0.0000 0% 0.0184 0.0193
1994-02-11 Viernes 0.0181 -0.0004 -2.16% 0.0179 0.0190
1994-02-14 Lunes 0.0183 +0.0002 +1.10% 0.0176 0.0189
1994-02-15 Martes 0.0184 +0.0001 +0.55% 0.0179 0.0185
1994-02-16 Miércoles 0.0185 +0.0001 +0.54% 0.0183 0.0186
1994-02-17 Jueves 0.0186 +0.0001 +0.54% 0.0180 0.0187
1994-02-18 Viernes 0.0185 -0.0001 -0.54% 0.0184 0.0187
1994-02-21 Lunes 0.0188 +0.0003 +1.62% 0.0185 0.0189
1994-02-22 Martes 0.0192 +0.0004 +2.13% 0.0190 0.0194
1994-02-23 Miércoles 0.0193 +0.0001 +0.52% 0.0192 0.0195
1994-02-24 Jueves 0.0194 +0.0001 +0.52% 0.0192 0.0194
1994-02-25 Viernes 0.0198 +0.0004 +2.06% 0.0193 0.0198
1994-02-28 Lunes 0.0201 +0.0003 +1.52% 0.0196 0.0203
1994-03-01 Martes 0.0215 +0.0014 +6.97% 0.0204 0.0221
1994-03-02 Miércoles 0.0218 +0.0003 +1.40% 0.0211 0.0227
1994-03-03 Jueves 0.0211 -0.0007 -3.21% 0.0210 0.0216
1994-03-04 Viernes 0.0212 +0.0001 +0.47% 0.0211 0.0217
1994-03-07 Lunes 0.0215 +0.0003 +1.42% 0.0210 0.0216
1994-03-08 Martes 0.0216 +0.0001 +0.47% 0.0210 0.0216
1994-03-09 Miércoles 0.0218 +0.0002 +0.93% 0.0214 0.0219
1994-03-10 Jueves 0.0219 +0.0001 +0.46% 0.0217 0.0221
1994-03-11 Viernes 0.0201 -0.0018 -8.22% 0.0195 0.0220
1994-03-14 Lunes 0.0201 0.0000 0% 0.0201 0.0201
1994-03-15 Martes 0.0201 0.0000 0% 0.0201 0.0201
1994-03-16 Miércoles 0.0229 +0.0028 +13.93% 0.0212 0.0229
1994-03-17 Jueves 0.0234 +0.0005 +2.18% 0.0226 0.0238
1994-03-18 Viernes 0.0249 +0.0015 +6.41% 0.0237 0.0250
1994-03-21 Lunes 0.0242 -0.0007 -2.81% 0.0234 0.0258
1994-03-22 Martes 0.0251 +0.0009 +3.72% 0.0238 0.0251
1994-03-23 Miércoles 0.0246 -0.0005 -1.99% 0.0241 0.0261
1994-03-24 Jueves 0.0248 +0.0002 +0.81% 0.0246 0.0260
1994-03-25 Viernes 0.0246 -0.0002 -0.81% 0.0232 0.0247
1994-03-28 Lunes 0.0250 +0.0004 +1.63% 0.0235 0.0262
1994-03-29 Martes 0.0258 +0.0008 +3.20% 0.0243 0.0266
1994-03-30 Miércoles 0.0253 -0.0005 -1.94% 0.0236 0.0258
1994-03-31 Jueves 0.0255 +0.0002 +0.79% 0.0249 0.0268
1994-04-01 Viernes 0.0278 +0.0023 +9.02% 0.0242 0.0279
1994-04-04 Lunes 0.0306 +0.0028 +10.07% 0.0280 0.0310
1994-04-05 Martes 0.0322 +0.0016 +5.23% 0.0305 0.0334
1994-04-06 Miércoles 0.0405 +0.0083 +25.78% 0.0334 0.0410
1994-04-07 Jueves 0.0371 -0.0034 -8.40% 0.0361 0.0398
1994-04-08 Viernes 0.0343 -0.0028 -7.55% 0.0302 0.0352
1994-04-11 Lunes 0.0339 -0.0004 -1.17% 0.0324 0.0344
1994-04-12 Martes 0.0359 +0.0020 +5.90% 0.0337 0.0361
1994-04-13 Miércoles 0.0369 +0.0010 +2.79% 0.0350 0.0384
1994-04-14 Jueves 0.0369 0.0000 0% 0.0359 0.0373
1994-04-15 Viernes 0.0355 -0.0014 -3.79% 0.0350 0.0376
1994-04-18 Lunes 0.0332 -0.0023 -6.48% 0.0325 0.0357
1994-04-19 Martes 0.0320 -0.0012 -3.61% 0.0314 0.0336
1994-04-20 Miércoles 0.0308 -0.0012 -3.75% 0.0300 0.0322
1994-04-21 Jueves 0.0299 -0.0009 -2.92% 0.0292 0.0308
1994-04-22 Viernes 0.0312 +0.0013 +4.35% 0.0291 0.0313
1994-04-25 Lunes 0.0342 +0.0030 +9.62% 0.0302 0.0344
1994-04-26 Martes 0.0346 +0.0004 +1.17% 0.0339 0.0366
1994-04-27 Miércoles 0.0325 -0.0021 -6.07% 0.0318 0.0362
1994-04-28 Jueves 0.0335 +0.0010 +3.08% 0.0319 0.0341
1994-04-29 Viernes 0.0349 +0.0014 +4.18% 0.0339 0.0355
1994-05-02 Lunes 0.0355 +0.0006 +1.72% 0.0347 0.0360
1994-05-03 Martes 0.0364 +0.0009 +2.54% 0.0355 0.0367
1994-05-04 Miércoles 0.0362 -0.0002 -0.55% 0.0354 0.0365
1994-05-05 Jueves 0.0356 -0.0006 -1.66% 0.0355 0.0366
1994-05-06 Viernes 0.0345 -0.0011 -3.09% 0.0335 0.0352
1994-05-09 Lunes 0.0353 +0.0008 +2.32% 0.0338 0.0355
1994-05-10 Martes 0.0354 +0.0001 +0.28% 0.0349 0.0358
1994-05-11 Miércoles 0.0343 -0.0011 -3.11% 0.0338 0.0357
1994-05-12 Jueves 0.0337 -0.0006 -1.75% 0.0326 0.0341
1994-05-13 Viernes 0.0331 -0.0006 -1.78% 0.0330 0.0341
1994-05-16 Lunes 0.0322 -0.0009 -2.72% 0.0312 0.0330
1994-05-17 Martes 0.0333 +0.0011 +3.42% 0.0327 0.0334
1994-05-18 Miércoles 0.0339 +0.0006 +1.80% 0.0331 0.0349
1994-05-19 Jueves 0.0339 0.0000 0% 0.0339 0.0339
1994-05-20 Viernes 0.0336 -0.0003 -0.88% 0.0331 0.0341
1994-05-23 Lunes 0.0337 +0.0001 +0.30% 0.0337 0.0337
1994-05-24 Martes 0.0337 0.0000 0% 0.0337 0.0337
1994-05-25 Miércoles 0.0333 -0.0004 -1.19% 0.0332 0.0349
1994-05-26 Jueves 0.0316 -0.0017 -5.11% 0.0316 0.0330
1994-05-27 Viernes 0.0327 +0.0011 +3.48% 0.0313 0.0328
1994-05-30 Lunes 0.0319 -0.0008 -2.45% 0.0316 0.0328
1994-05-31 Martes 0.0314 -0.0005 -1.57% 0.0309 0.0323
1994-06-01 Miércoles 0.0307 -0.0007 -2.23% 0.0302 0.0309
1994-06-02 Jueves 0.0332 +0.0025 +8.14% 0.0308 0.0337
1994-06-03 Viernes 0.0327 -0.0005 -1.51% 0.0324 0.0348
1994-06-06 Lunes 0.0324 -0.0003 -0.92% 0.0321 0.0330
1994-06-07 Martes 0.0326 +0.0002 +0.62% 0.0321 0.0330
1994-06-08 Miércoles 0.0328 +0.0002 +0.61% 0.0322 0.0329
1994-06-09 Jueves 0.0330 +0.0002 +0.61% 0.0326 0.0332
1994-06-10 Viernes 0.0324 -0.0006 -1.82% 0.0319 0.0330
1994-06-13 Lunes 0.0320 -0.0004 -1.23% 0.0320 0.0329
1994-06-14 Martes 0.0315 -0.0005 -1.56% 0.0315 0.0321
1994-06-15 Miércoles 0.0313 -0.0002 -0.63% 0.0311 0.0318
1994-06-16 Jueves 0.0309 -0.0004 -1.28% 0.0306 0.0318
1994-06-17 Viernes 0.0311 +0.0002 +0.65% 0.0301 0.0312
1994-06-20 Lunes 0.0309 -0.0002 -0.64% 0.0306 0.0316
1994-06-21 Martes 0.0311 +0.0002 +0.65% 0.0309 0.0314
1994-06-22 Miércoles 0.0313 +0.0002 +0.64% 0.0310 0.0316
1994-06-23 Jueves 0.0321 +0.0008 +2.56% 0.0312 0.0321
1994-06-24 Viernes 0.0319 -0.0002 -0.62% 0.0313 0.0325
1994-06-27 Lunes 0.0314 -0.0005 -1.57% 0.0311 0.0319
1994-06-28 Martes 0.0314 0.0000 0% 0.0311 0.0315
1994-06-29 Miércoles 0.0312 -0.0002 -0.64% 0.0309 0.0315
1994-06-30 Jueves 0.0312 0.0000 0% 0.0309 0.0314
1994-07-01 Viernes 0.0312 0.0000 0% 0.0310 0.0313
1994-07-04 Lunes 0.0312 0.0000 0% 0.0311 0.0314
1994-07-05 Martes 0.0311 -0.0001 -0.32% 0.0309 0.0312
1994-07-06 Miércoles 0.0311 0.0000 0% 0.0309 0.0312
1994-07-07 Jueves 0.0311 0.0000 0% 0.0311 0.0313
1994-07-08 Viernes 0.0311 0.0000 0% 0.0310 0.0312
1994-07-11 Lunes 0.0309 -0.0002 -0.64% 0.0309 0.0313
1994-07-12 Martes 0.0307 -0.0002 -0.65% 0.0304 0.0308
1994-07-13 Miércoles 0.0307 0.0000 0% 0.0305 0.0308
1994-07-14 Jueves 0.0308 +0.0001 +0.33% 0.0305 0.0309
1994-07-15 Viernes 0.0309 +0.0001 +0.32% 0.0306 0.0310
1994-07-18 Lunes 0.0308 -0.0001 -0.32% 0.0307 0.0309
1994-07-19 Martes 0.0308 0.0000 0% 0.0307 0.0309
1994-07-20 Miércoles 0.0311 +0.0003 +0.97% 0.0308 0.0312
1994-07-21 Jueves 0.0312 +0.0001 +0.32% 0.0309 0.0313
1994-07-22 Viernes 0.0316 +0.0004 +1.28% 0.0311 0.0317
1994-07-25 Lunes 0.0314 -0.0002 -0.63% 0.0311 0.0317
1994-07-26 Martes 0.0312 -0.0002 -0.64% 0.0311 0.0314
1994-07-27 Miércoles 0.0311 -0.0001 -0.32% 0.0309 0.0313
1994-07-28 Jueves 0.0311 0.0000 0% 0.0309 0.0312
1994-07-29 Viernes 0.0312 +0.0001 +0.32% 0.0310 0.0313
1994-08-01 Lunes 0.0311 -0.0001 -0.32% 0.0310 0.0312
1994-08-02 Martes 0.0313 +0.0002 +0.64% 0.0311 0.0314
1994-08-03 Miércoles 0.0314 +0.0001 +0.32% 0.0310 0.0315
1994-08-04 Jueves 0.0312 -0.0002 -0.64% 0.0311 0.0316
1994-08-05 Viernes 0.0314 +0.0002 +0.64% 0.0312 0.0315
1994-08-08 Lunes 0.0313 -0.0001 -0.32% 0.0308 0.0314
1994-08-09 Martes 0.0314 +0.0001 +0.32% 0.0311 0.0315
1994-08-10 Miércoles 0.0317 +0.0003 +0.96% 0.0313 0.0317
1994-08-11 Jueves 0.0314 -0.0003 -0.95% 0.0313 0.0314
1994-08-12 Viernes 0.0312 -0.0002 -0.64% 0.0311 0.0313
1994-08-15 Lunes 0.0312 0.0000 0% 0.0312 0.0313
1994-08-16 Martes 0.0312 0.0000 0% 0.0312 0.0313
1994-08-17 Miércoles 0.0314 +0.0002 +0.64% 0.0314 0.0315
1994-08-18 Jueves 0.0312 -0.0002 -0.64% 0.0312 0.0313
1994-08-19 Viernes 0.0315 +0.0003 +0.96% 0.0312 0.0318
1994-08-22 Lunes 0.0315 0.0000 0% 0.0313 0.0318
1994-08-23 Martes 0.0331 +0.0016 +5.08% 0.0314 0.0338
1994-08-24 Miércoles 0.0348 +0.0017 +5.14% 0.0326 0.0357
1994-08-25 Jueves 0.0327 -0.0021 -6.03% 0.0323 0.0348
1994-08-26 Viernes 0.0333 +0.0006 +1.83% 0.0326 0.0337
1994-08-29 Lunes 0.0332 -0.0001 -0.30% 0.0327 0.0335
1994-08-30 Martes 0.0335 +0.0003 +0.90% 0.0335 0.0335
1994-08-31 Miércoles 0.0343 +0.0008 +2.39% 0.0332 0.0345
1994-09-01 Jueves 0.0339 -0.0004 -1.17% 0.0336 0.0350
1994-09-02 Viernes 0.0339 0.0000 0% 0.0334 0.0342
1994-09-05 Lunes 0.0337 -0.0002 -0.59% 0.0335 0.0341
1994-09-06 Martes 0.0339 +0.0002 +0.59% 0.0337 0.0341
1994-09-07 Miércoles 0.0340 +0.0001 +0.29% 0.0336 0.0343
1994-09-08 Jueves 0.0340 0.0000 0% 0.0338 0.0342
1994-09-09 Viernes 0.0342 +0.0002 +0.59% 0.0338 0.0343
1994-09-12 Lunes 0.0343 +0.0001 +0.29% 0.0339 0.0343
1994-09-13 Martes 0.0340 -0.0003 -0.87% 0.0340 0.0341
1994-09-14 Miércoles 0.0340 0.0000 0% 0.0339 0.0342
1994-09-15 Jueves 0.0339 -0.0001 -0.29% 0.0336 0.0341
1994-09-16 Viernes 0.0339 0.0000 0% 0.0338 0.0340
1994-09-19 Lunes 0.0340 +0.0001 +0.29% 0.0337 0.0341
1994-09-20 Martes 0.0340 0.0000 0% 0.0338 0.0341
1994-09-21 Miércoles 0.0340 0.0000 0% 0.0339 0.0340
1994-09-22 Jueves 0.0341 +0.0001 +0.29% 0.0340 0.0343
1994-09-23 Viernes 0.0342 +0.0001 +0.29% 0.0340 0.0342
1994-09-26 Lunes 0.0341 -0.0001 -0.29% 0.0341 0.0343
1994-09-27 Martes 0.0340 -0.0001 -0.29% 0.0340 0.0342
1994-09-28 Miércoles 0.0341 +0.0001 +0.29% 0.0340 0.0342
1994-09-29 Jueves 0.0341 0.0000 0% 0.0340 0.0342
1994-09-30 Viernes 0.0344 +0.0003 +0.88% 0.0341 0.0345
1994-10-03 Lunes 0.0342 -0.0002 -0.58% 0.0341 0.0342
1994-10-04 Martes 0.0343 +0.0001 +0.29% 0.0340 0.0343
1994-10-05 Miércoles 0.0343 0.0000 0% 0.0342 0.0346
1994-10-06 Jueves 0.0343 0.0000 0% 0.0342 0.0346
1994-10-07 Viernes 0.0344 +0.0001 +0.29% 0.0342 0.0345
1994-10-10 Lunes 0.0344 0.0000 0% 0.0341 0.0346
1994-10-11 Martes 0.0346 +0.0002 +0.58% 0.0344 0.0347
1994-10-12 Miércoles 0.0351 +0.0005 +1.45% 0.0345 0.0351
1994-10-13 Jueves 0.0350 -0.0001 -0.28% 0.0348 0.0351
1994-10-14 Viernes 0.0350 0.0000 0% 0.0349 0.0351
1994-10-17 Lunes 0.0351 +0.0001 +0.29% 0.0349 0.0351
1994-10-18 Martes 0.0352 +0.0001 +0.28% 0.0350 0.0353
1994-10-19 Miércoles 0.0355 +0.0003 +0.85% 0.0351 0.0355
1994-10-20 Jueves 0.0354 -0.0001 -0.28% 0.0353 0.0356
1994-10-21 Viernes 0.0356 +0.0002 +0.56% 0.0352 0.0357
1994-10-24 Lunes 0.0357 +0.0001 +0.28% 0.0356 0.0358
1994-10-25 Martes 0.0359 +0.0002 +0.56% 0.0357 0.0360
1994-10-26 Miércoles 0.0359 0.0000 0% 0.0356 0.0360
1994-10-27 Jueves 0.0359 0.0000 0% 0.0358 0.0361
1994-10-28 Viernes 0.0361 +0.0002 +0.56% 0.0358 0.0363
1994-10-31 Lunes 0.0357 -0.0004 -1.11% 0.0357 0.0360
1994-11-01 Martes 0.0360 +0.0003 +0.84% 0.0357 0.0360
1994-11-02 Miércoles 0.0360 0.0000 0% 0.0358 0.0360
1994-11-03 Jueves 0.0361 +0.0001 +0.28% 0.0356 0.0361
1994-11-04 Viernes 0.0368 +0.0007 +1.94% 0.0358 0.0368
1994-11-07 Lunes 0.0364 -0.0004 -1.09% 0.0362 0.0364
1994-11-08 Martes 0.0365 +0.0001 +0.27% 0.0364 0.0365
1994-11-09 Miércoles 0.0364 -0.0001 -0.27% 0.0364 0.0366
1994-11-10 Jueves 0.0366 +0.0002 +0.55% 0.0364 0.0367
1994-11-11 Viernes 0.0365 -0.0001 -0.27% 0.0362 0.0367
1994-11-14 Lunes 0.0364 -0.0001 -0.27% 0.0364 0.0367
1994-11-15 Martes 0.0364 0.0000 0% 0.0360 0.0365
1994-11-16 Miércoles 0.0364 0.0000 0% 0.0364 0.0370
1994-11-17 Jueves 0.0362 -0.0002 -0.55% 0.0361 0.0364
1994-11-18 Viernes 0.0365 +0.0003 +0.83% 0.0365 0.0375
1994-11-21 Lunes 0.0365 0.0000 0% 0.0360 0.0366
1994-11-22 Martes 0.0366 +0.0001 +0.27% 0.0360 0.0366
1994-11-23 Miércoles 0.0365 -0.0001 -0.27% 0.0365 0.0368
1994-11-24 Jueves 0.0367 +0.0002 +0.55% 0.0363 0.0369
1994-11-25 Viernes 0.0366 -0.0001 -0.27% 0.0360 0.0366
1994-11-28 Lunes 0.0365 -0.0001 -0.27% 0.0364 0.0366
1994-11-29 Martes 0.0364 -0.0001 -0.27% 0.0360 0.0366
1994-11-30 Miércoles 0.0365 +0.0001 +0.27% 0.0364 0.0366
1994-12-01 Jueves 0.0366 +0.0001 +0.27% 0.0360 0.0366
1994-12-02 Viernes 0.0366 0.0000 0% 0.0365 0.0367
1994-12-05 Lunes 0.0367 +0.0001 +0.27% 0.0366 0.0369
1994-12-06 Martes 0.0367 0.0000 0% 0.0366 0.0367
1994-12-07 Miércoles 0.0367 0.0000 0% 0.0364 0.0367
1994-12-08 Jueves 0.0367 0.0000 0% 0.0366 0.0369
1994-12-09 Viernes 0.0369 +0.0002 +0.54% 0.0367 0.0370
1994-12-12 Lunes 0.0370 +0.0001 +0.27% 0.0368 0.0372
1994-12-13 Martes 0.0373 +0.0003 +0.81% 0.0368 0.0377
1994-12-14 Miércoles 0.0387 +0.0014 +3.75% 0.0385 0.0389
1994-12-15 Jueves 0.0384 -0.0003 -0.78% 0.0379 0.0386
1994-12-16 Viernes 0.0380 -0.0004 -1.04% 0.0376 0.0381
1994-12-19 Lunes 0.0379 -0.0001 -0.26% 0.0376 0.0381
1994-12-20 Martes 0.0381 +0.0002 +0.53% 0.0378 0.0381
1994-12-21 Miércoles 0.0379 -0.0002 -0.52% 0.0376 0.0382
1994-12-22 Jueves 0.0381 +0.0002 +0.53% 0.0380 0.0381
1994-12-23 Viernes 0.0380 -0.0001 -0.26% 0.0380 0.0385
1994-12-26 Lunes 0.0384 +0.0004 +1.05% 0.0380 0.0385
1994-12-27 Martes 0.0384 0.0000 0% 0.0383 0.0385
1994-12-28 Miércoles 0.0384 0.0000 0% 0.0380 0.0386
1994-12-29 Jueves 0.0385 +0.0001 +0.26% 0.0385 0.0391
1994-12-30 Viernes 0.0387 +0.0002 +0.52% 0.0386 0.0396