Valor del dólar en Turquía en 1999

Precio cierre ₺0.542
Precio promedio ₺0.422
Precio mínimo ₺0.314
Precio máximo ₺0.543

Al finalizar el 1999 el dólar estadounidense cotizó a 0.542 liras turcas. El precio subió 0.226 liras (+71.65%) desde el inicio del año, cuando cotizaba a $0.316. El precio promedio fue de ₺0.422.

En el 1999:

  • El precio mínimo fue de ₺0.314 y se alcanzó el 4 de enero.
  • El precio máximo fue de ₺0.543 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 20 de julio, con una caída del 0.86%.
  • El día más alcista fue el 18 de enero, con un alza del 2.3%.
  • El precio del dólar subió 201 días y bajó 46 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 28 de mayo, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.316 +0.001 +0.19% 0.314 0.316
1999-01-05 Martes 0.316 +0.0003 +0.09% 0.315 0.317
1999-01-06 Miércoles 0.318 +0.002 +0.66% 0.317 0.318
1999-01-07 Jueves 0.319 +0.0002 +0.06% 0.318 0.319
1999-01-08 Viernes 0.321 +0.002 +0.75% 0.318 0.321
1999-01-11 Lunes 0.322 +0.001 +0.40% 0.321 0.323
1999-01-12 Martes 0.323 +0.0004 +0.12% 0.322 0.323
1999-01-13 Miércoles 0.322 -0.001 -0.34% 0.320 0.323
1999-01-14 Jueves 0.322 +0.0002 +0.06% 0.321 0.322
1999-01-15 Viernes 0.322 -0.0001 -0.03% 0.321 0.323
1999-01-18 Lunes 0.329 +0.007 +2.30% 0.328 0.329
1999-01-19 Martes 0.329 0.000 0% 0.329 0.329
1999-01-20 Miércoles 0.329 -0.0001 -0.03% 0.329 0.329
1999-01-21 Jueves 0.329 -0.0003 -0.09% 0.329 0.329
1999-01-22 Viernes 0.327 -0.002 -0.61% 0.326 0.328
1999-01-25 Lunes 0.329 +0.002 +0.55% 0.327 0.329
1999-01-26 Martes 0.328 -0.0003 -0.09% 0.328 0.329
1999-01-27 Miércoles 0.331 +0.002 +0.70% 0.329 0.331
1999-01-28 Jueves 0.332 +0.002 +0.45% 0.331 0.332
1999-01-29 Viernes 0.334 +0.002 +0.48% 0.331 0.334
1999-02-01 Lunes 0.335 +0.002 +0.51% 0.333 0.335
1999-02-02 Martes 0.335 0.000 0% 0.335 0.336
1999-02-03 Miércoles 0.336 +0.001 +0.21% 0.335 0.336
1999-02-04 Jueves 0.337 +0.001 +0.36% 0.336 0.338
1999-02-05 Viernes 0.339 +0.002 +0.44% 0.336 0.339
1999-02-08 Lunes 0.339 +0.001 +0.21% 0.339 0.340
1999-02-09 Martes 0.340 +0.0004 +0.12% 0.339 0.340
1999-02-10 Miércoles 0.340 +0.0002 +0.06% 0.339 0.340
1999-02-11 Jueves 0.341 +0.001 +0.29% 0.340 0.341
1999-02-12 Viernes 0.344 +0.003 +0.79% 0.341 0.344
1999-02-15 Lunes 0.344 +0.0001 +0.03% 0.343 0.344
1999-02-16 Martes 0.345 +0.001 +0.35% 0.344 0.346
1999-02-17 Miércoles 0.345 0.000 0% 0.344 0.346
1999-02-18 Jueves 0.346 +0.001 +0.26% 0.344 0.346
1999-02-19 Viernes 0.349 +0.003 +0.98% 0.346 0.349
1999-02-22 Lunes 0.351 +0.002 +0.43% 0.350 0.351
1999-02-23 Martes 0.352 +0.001 +0.23% 0.350 0.353
1999-02-24 Miércoles 0.353 +0.001 +0.26% 0.351 0.353
1999-02-25 Jueves 0.352 -0.0003 -0.09% 0.351 0.353
1999-02-26 Viernes 0.354 +0.002 +0.48% 0.352 0.355
1999-03-01 Lunes 0.356 +0.003 +0.71% 0.354 0.357
1999-03-02 Martes 0.357 +0.0002 +0.06% 0.356 0.357
1999-03-03 Miércoles 0.357 +0.001 +0.20% 0.356 0.358
1999-03-04 Jueves 0.359 +0.002 +0.42% 0.357 0.359
1999-03-05 Viernes 0.360 +0.001 +0.31% 0.358 0.361
1999-03-08 Lunes 0.360 -0.0003 -0.08% 0.359 0.360
1999-03-09 Martes 0.360 +0.001 +0.17% 0.359 0.361
1999-03-10 Miércoles 0.360 -0.0003 -0.08% 0.359 0.361
1999-03-11 Jueves 0.362 +0.002 +0.67% 0.359 0.362
1999-03-12 Viernes 0.361 -0.001 -0.28% 0.359 0.363
1999-03-15 Lunes 0.362 +0.001 +0.28% 0.362 0.363
1999-03-16 Martes 0.363 +0.001 +0.14% 0.363 0.364
1999-03-17 Miércoles 0.363 -0.0003 -0.08% 0.362 0.363
1999-03-18 Jueves 0.364 +0.001 +0.28% 0.362 0.364
1999-03-19 Viernes 0.366 +0.003 +0.69% 0.363 0.366
1999-03-22 Lunes 0.366 +0.0003 +0.08% 0.366 0.367
1999-03-23 Martes 0.367 +0.001 +0.16% 0.366 0.368
1999-03-24 Miércoles 0.368 +0.001 +0.22% 0.366 0.368
1999-03-25 Jueves 0.369 +0.001 +0.30% 0.367 0.369
1999-03-26 Viernes 0.373 +0.004 +1.08% 0.369 0.374
1999-03-29 Lunes 0.373 +0.0004 +0.11% 0.373 0.374
1999-03-30 Martes 0.373 +0.0002 +0.05% 0.373 0.374
1999-03-31 Miércoles 0.373 -0.001 -0.13% 0.373 0.374
1999-04-01 Jueves 0.373 +0.0003 +0.08% 0.372 0.374
1999-04-02 Viernes 0.375 +0.002 +0.48% 0.373 0.376
1999-04-05 Lunes 0.376 +0.001 +0.35% 0.375 0.377
1999-04-06 Martes 0.376 -0.0002 -0.05% 0.376 0.377
1999-04-07 Miércoles 0.376 +0.0003 +0.08% 0.375 0.376
1999-04-08 Jueves 0.376 -0.0002 -0.05% 0.375 0.377
1999-04-09 Viernes 0.378 +0.002 +0.43% 0.376 0.379
1999-04-12 Lunes 0.378 +0.001 +0.16% 0.377 0.378
1999-04-13 Martes 0.379 +0.001 +0.26% 0.378 0.380
1999-04-14 Miércoles 0.379 0.000 0% 0.379 0.380
1999-04-15 Jueves 0.381 +0.002 +0.47% 0.379 0.381
1999-04-16 Viernes 0.383 +0.002 +0.58% 0.381 0.384
1999-04-19 Lunes 0.384 +0.001 +0.26% 0.383 0.385
1999-04-20 Martes 0.385 +0.001 +0.18% 0.384 0.385
1999-04-21 Miércoles 0.386 +0.001 +0.29% 0.385 0.386
1999-04-22 Jueves 0.388 +0.002 +0.39% 0.385 0.389
1999-04-23 Viernes 0.387 -0.001 -0.13% 0.386 0.388
1999-04-26 Lunes 0.389 +0.002 +0.44% 0.387 0.389
1999-04-27 Martes 0.388 -0.001 -0.18% 0.388 0.389
1999-04-28 Miércoles 0.389 +0.001 +0.26% 0.388 0.390
1999-04-29 Jueves 0.390 +0.001 +0.18% 0.389 0.390
1999-04-30 Viernes 0.392 +0.002 +0.62% 0.389 0.392
1999-05-03 Lunes 0.393 +0.0004 +0.10% 0.391 0.393
1999-05-04 Martes 0.392 -0.001 -0.18% 0.392 0.393
1999-05-05 Miércoles 0.390 -0.002 -0.43% 0.390 0.392
1999-05-06 Jueves 0.390 0.000 0% 0.389 0.391
1999-05-07 Viernes 0.392 +0.002 +0.41% 0.390 0.392
1999-05-10 Lunes 0.392 0.000 0% 0.392 0.393
1999-05-11 Martes 0.394 +0.002 +0.43% 0.392 0.394
1999-05-12 Miércoles 0.395 +0.002 +0.38% 0.393 0.395
1999-05-13 Jueves 0.395 +0.0002 +0.05% 0.395 0.396
1999-05-14 Viernes 0.397 +0.001 +0.30% 0.395 0.397
1999-05-17 Lunes 0.397 +0.001 +0.13% 0.396 0.398
1999-05-18 Martes 0.398 +0.001 +0.13% 0.396 0.398
1999-05-19 Miércoles 0.398 +0.0002 +0.05% 0.397 0.398
1999-05-20 Jueves 0.399 +0.001 +0.33% 0.397 0.399
1999-05-21 Viernes 0.401 +0.002 +0.45% 0.399 0.402
1999-05-24 Lunes 0.401 +0.0003 +0.07% 0.401 0.402
1999-05-25 Martes 0.401 +0.0003 +0.07% 0.400 0.402
1999-05-26 Miércoles 0.405 +0.003 +0.82% 0.401 0.405
1999-05-27 Jueves 0.406 +0.001 +0.25% 0.404 0.406
1999-05-28 Viernes 0.407 +0.002 +0.39% 0.404 0.407
1999-05-31 Lunes 0.407 -0.001 -0.12% 0.406 0.407
1999-06-01 Martes 0.407 +0.001 +0.12% 0.407 0.408
1999-06-02 Miércoles 0.409 +0.002 +0.52% 0.407 0.410
1999-06-03 Jueves 0.411 +0.001 +0.27% 0.408 0.411
1999-06-04 Viernes 0.411 0.000 0% 0.410 0.412
1999-06-07 Lunes 0.413 +0.002 +0.49% 0.411 0.413
1999-06-08 Martes 0.410 -0.003 -0.61% 0.410 0.413
1999-06-09 Miércoles 0.410 +0.0003 +0.07% 0.409 0.411
1999-06-10 Jueves 0.411 +0.0002 +0.05% 0.409 0.411
1999-06-11 Viernes 0.411 +0.001 +0.17% 0.410 0.412
1999-06-14 Lunes 0.413 +0.002 +0.51% 0.411 0.414
1999-06-15 Martes 0.414 +0.0004 +0.10% 0.413 0.414
1999-06-16 Miércoles 0.416 +0.003 +0.60% 0.414 0.416
1999-06-17 Jueves 0.416 -0.0003 -0.07% 0.415 0.417
1999-06-18 Viernes 0.417 +0.001 +0.19% 0.415 0.417
1999-06-21 Lunes 0.418 +0.001 +0.22% 0.416 0.419
1999-06-22 Martes 0.419 +0.001 +0.22% 0.417 0.419
1999-06-23 Miércoles 0.419 +0.0002 +0.05% 0.418 0.420
1999-06-24 Jueves 0.418 -0.0003 -0.07% 0.418 0.420
1999-06-25 Viernes 0.419 +0.0004 +0.10% 0.416 0.419
1999-06-28 Lunes 0.421 +0.002 +0.45% 0.419 0.421
1999-06-29 Martes 0.421 +0.001 +0.12% 0.420 0.422
1999-06-30 Miércoles 0.422 +0.001 +0.21% 0.421 0.422
1999-07-01 Jueves 0.424 +0.002 +0.43% 0.421 0.424
1999-07-02 Viernes 0.426 +0.002 +0.42% 0.423 0.426
1999-07-05 Lunes 0.425 -0.0003 -0.07% 0.425 0.426
1999-07-06 Martes 0.426 +0.001 +0.12% 0.425 0.426
1999-07-07 Miércoles 0.427 +0.001 +0.14% 0.425 0.427
1999-07-08 Jueves 0.427 +0.001 +0.16% 0.426 0.428
1999-07-09 Viernes 0.429 +0.002 +0.49% 0.427 0.429
1999-07-12 Lunes 0.430 +0.001 +0.23% 0.428 0.431
1999-07-13 Martes 0.431 +0.0002 +0.05% 0.430 0.431
1999-07-14 Miércoles 0.430 -0.001 -0.12% 0.430 0.431
1999-07-15 Jueves 0.431 +0.001 +0.12% 0.430 0.431
1999-07-16 Viernes 0.432 +0.002 +0.37% 0.430 0.432
1999-07-19 Lunes 0.433 +0.001 +0.12% 0.433 0.434
1999-07-20 Martes 0.429 -0.004 -0.86% 0.428 0.431
1999-07-21 Miércoles 0.428 -0.001 -0.30% 0.427 0.429
1999-07-22 Jueves 0.428 +0.001 +0.12% 0.427 0.429
1999-07-23 Viernes 0.430 +0.002 +0.35% 0.428 0.430
1999-07-26 Lunes 0.427 -0.002 -0.54% 0.426 0.429
1999-07-27 Martes 0.429 +0.001 +0.28% 0.427 0.429
1999-07-28 Miércoles 0.428 -0.0001 -0.02% 0.427 0.429
1999-07-29 Jueves 0.428 -0.001 -0.19% 0.427 0.429
1999-07-30 Viernes 0.429 +0.002 +0.37% 0.427 0.430
1999-08-02 Lunes 0.430 +0.001 +0.21% 0.429 0.431
1999-08-03 Martes 0.431 +0.0004 +0.09% 0.430 0.431
1999-08-04 Miércoles 0.429 -0.001 -0.28% 0.428 0.430
1999-08-05 Jueves 0.430 +0.001 +0.14% 0.428 0.430
1999-08-06 Viernes 0.431 +0.001 +0.33% 0.430 0.432
1999-08-09 Lunes 0.433 +0.002 +0.35% 0.432 0.433
1999-08-10 Martes 0.433 +0.0004 +0.09% 0.432 0.433
1999-08-11 Miércoles 0.435 +0.002 +0.35% 0.433 0.435
1999-08-12 Jueves 0.435 +0.0004 +0.09% 0.434 0.436
1999-08-13 Viernes 0.438 +0.003 +0.62% 0.434 0.438
1999-08-16 Lunes 0.439 +0.001 +0.21% 0.437 0.439
1999-08-17 Martes 0.440 +0.002 +0.39% 0.438 0.441
1999-08-18 Miércoles 0.440 -0.0002 -0.05% 0.440 0.441
1999-08-19 Jueves 0.439 -0.001 -0.30% 0.439 0.442
1999-08-20 Viernes 0.441 +0.002 +0.36% 0.438 0.441
1999-08-23 Lunes 0.442 +0.002 +0.41% 0.440 0.442
1999-08-24 Martes 0.443 +0.001 +0.14% 0.442 0.445
1999-08-25 Miércoles 0.446 +0.003 +0.59% 0.443 0.446
1999-08-26 Jueves 0.446 +0.0004 +0.09% 0.444 0.446
1999-08-27 Viernes 0.447 +0.002 +0.34% 0.445 0.448
1999-08-30 Lunes 0.447 0.000 0% 0.447 0.448
1999-08-31 Martes 0.446 -0.002 -0.42% 0.445 0.447
1999-09-01 Miércoles 0.446 +0.0002 +0.04% 0.444 0.446
1999-09-02 Jueves 0.444 -0.002 -0.38% 0.443 0.446
1999-09-03 Viernes 0.447 +0.003 +0.77% 0.444 0.448
1999-09-06 Lunes 0.448 +0.001 +0.22% 0.447 0.449
1999-09-07 Martes 0.449 +0.001 +0.11% 0.448 0.450
1999-09-08 Miércoles 0.449 +0.0004 +0.09% 0.448 0.450
1999-09-09 Jueves 0.451 +0.002 +0.40% 0.448 0.451
1999-09-10 Viernes 0.454 +0.003 +0.60% 0.451 0.454
1999-09-13 Lunes 0.457 +0.003 +0.59% 0.455 0.458
1999-09-14 Martes 0.457 +0.0004 +0.09% 0.456 0.458
1999-09-15 Miércoles 0.457 +0.0004 +0.09% 0.457 0.460
1999-09-16 Jueves 0.458 +0.001 +0.11% 0.456 0.460
1999-09-17 Viernes 0.460 +0.002 +0.37% 0.457 0.460
1999-09-20 Lunes 0.461 +0.001 +0.26% 0.459 0.461
1999-09-21 Martes 0.459 -0.002 -0.37% 0.459 0.462
1999-09-22 Miércoles 0.461 +0.002 +0.35% 0.458 0.461
1999-09-23 Jueves 0.461 +0.001 +0.15% 0.460 0.462
1999-09-24 Viernes 0.463 +0.002 +0.35% 0.459 0.463
1999-09-27 Lunes 0.463 +0.0004 +0.09% 0.462 0.465
1999-09-28 Martes 0.463 -0.001 -0.15% 0.462 0.464
1999-09-29 Miércoles 0.461 -0.002 -0.35% 0.461 0.463
1999-09-30 Jueves 0.461 0.000 0% 0.460 0.462
1999-10-01 Viernes 0.462 +0.001 +0.11% 0.459 0.462
1999-10-04 Lunes 0.462 +0.001 +0.15% 0.461 0.463
1999-10-05 Martes 0.463 +0.001 +0.24% 0.462 0.464
1999-10-06 Miércoles 0.464 +0.001 +0.19% 0.462 0.464
1999-10-07 Jueves 0.465 +0.0003 +0.06% 0.463 0.465
1999-10-08 Viernes 0.469 +0.004 +0.95% 0.464 0.469
1999-10-11 Lunes 0.468 -0.001 -0.11% 0.468 0.469
1999-10-12 Martes 0.467 -0.002 -0.34% 0.467 0.469
1999-10-13 Miércoles 0.467 0.000 0% 0.466 0.468
1999-10-14 Jueves 0.467 +0.0004 +0.09% 0.466 0.468
1999-10-15 Viernes 0.467 -0.0003 -0.06% 0.466 0.468
1999-10-18 Lunes 0.469 +0.002 +0.39% 0.466 0.469
1999-10-19 Martes 0.470 +0.001 +0.23% 0.469 0.471
1999-10-20 Miércoles 0.472 +0.002 +0.45% 0.470 0.472
1999-10-21 Jueves 0.471 -0.001 -0.17% 0.471 0.472
1999-10-22 Viernes 0.476 +0.005 +1.00% 0.471 0.476
1999-10-25 Lunes 0.477 +0.001 +0.19% 0.475 0.477
1999-10-26 Martes 0.479 +0.002 +0.46% 0.476 0.480
1999-10-27 Miércoles 0.481 +0.003 +0.52% 0.478 0.482
1999-10-28 Jueves 0.481 -0.001 -0.12% 0.481 0.482
1999-10-29 Viernes 0.481 0.000 0% 0.481 0.481
1999-11-01 Lunes 0.484 +0.003 +0.71% 0.482 0.485
1999-11-02 Martes 0.485 +0.001 +0.12% 0.483 0.486
1999-11-03 Miércoles 0.486 +0.002 +0.33% 0.485 0.487
1999-11-04 Jueves 0.489 +0.002 +0.43% 0.485 0.489
1999-11-05 Viernes 0.491 +0.003 +0.51% 0.489 0.492
1999-11-08 Lunes 0.493 +0.002 +0.35% 0.490 0.494
1999-11-09 Martes 0.493 +0.001 +0.12% 0.492 0.494
1999-11-10 Miércoles 0.494 +0.001 +0.10% 0.492 0.495
1999-11-11 Jueves 0.495 +0.001 +0.18% 0.494 0.495
1999-11-12 Viernes 0.499 +0.004 +0.81% 0.495 0.499
1999-11-15 Lunes 0.500 +0.001 +0.26% 0.498 0.500
1999-11-16 Martes 0.500 +0.0004 +0.08% 0.499 0.501
1999-11-17 Miércoles 0.499 -0.001 -0.22% 0.498 0.501
1999-11-18 Jueves 0.503 +0.003 +0.66% 0.499 0.504
1999-11-19 Viernes 0.505 +0.002 +0.48% 0.502 0.506
1999-11-22 Lunes 0.506 +0.0005 +0.10% 0.504 0.506
1999-11-23 Martes 0.507 +0.002 +0.32% 0.505 0.508
1999-11-24 Miércoles 0.511 +0.004 +0.73% 0.507 0.512
1999-11-25 Jueves 0.511 +0.0001 +0.02% 0.510 0.512
1999-11-26 Viernes 0.514 +0.003 +0.63% 0.511 0.516
1999-11-29 Lunes 0.516 +0.002 +0.45% 0.513 0.518
1999-11-30 Martes 0.518 +0.002 +0.31% 0.515 0.518
1999-12-01 Miércoles 0.518 +0.0002 +0.04% 0.516 0.519
1999-12-02 Jueves 0.521 +0.002 +0.44% 0.518 0.521
1999-12-03 Viernes 0.523 +0.003 +0.48% 0.520 0.523
1999-12-06 Lunes 0.519 -0.004 -0.71% 0.519 0.523
1999-12-07 Martes 0.520 +0.0002 +0.04% 0.518 0.521
1999-12-08 Miércoles 0.520 +0.0003 +0.06% 0.519 0.521
1999-12-09 Jueves 0.523 +0.003 +0.58% 0.519 0.523
1999-12-10 Viernes 0.526 +0.003 +0.61% 0.522 0.527
1999-12-13 Lunes 0.527 +0.001 +0.15% 0.525 0.528
1999-12-14 Martes 0.529 +0.003 +0.49% 0.527 0.530
1999-12-15 Miércoles 0.531 +0.001 +0.21% 0.530 0.532
1999-12-16 Jueves 0.529 -0.002 -0.32% 0.527 0.530
1999-12-17 Viernes 0.533 +0.004 +0.81% 0.527 0.534
1999-12-20 Lunes 0.534 +0.0005 +0.09% 0.532 0.535
1999-12-21 Martes 0.535 +0.001 +0.19% 0.533 0.535
1999-12-22 Miércoles 0.535 +0.001 +0.13% 0.534 0.536
1999-12-23 Jueves 0.535 -0.0001 -0.02% 0.535 0.537
1999-12-24 Viernes 0.538 +0.003 +0.50% 0.535 0.539
1999-12-27 Lunes 0.539 +0.001 +0.19% 0.538 0.539
1999-12-28 Martes 0.541 +0.002 +0.45% 0.538 0.542
1999-12-29 Miércoles 0.542 +0.001 +0.20% 0.540 0.543
1999-12-30 Jueves 0.542 0.000 0% 0.542 0.543
1999-12-31 Viernes 0.542 0.000 0% 0.542 0.542