Valor del dólar en Turquía en 2000

Precio cierre ₺0.670
Precio promedio ₺0.625
Precio mínimo ₺0.534
Precio máximo ₺0.692

Al finalizar el 2000 el dólar estadounidense cotizó a 0.67 liras turcas. El precio subió 0.131 liras (+24.29%) desde el inicio del año, cuando cotizaba a $0.539. El precio promedio fue de ₺0.625.

En el 2000:

  • El precio mínimo fue de ₺0.534 y se alcanzó el 6 de enero.
  • El precio máximo fue de ₺0.692 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 22 de septiembre, con una caída del 1.09%.
  • El día más alcista fue el 25 de febrero, con un alza del 1.1%.
  • El precio del dólar subió 160 días y bajó 91 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 10 y el 24 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.539 -0.003 -0.57% 0.539 0.542
2000-01-04 Martes 0.536 -0.003 -0.56% 0.535 0.538
2000-01-05 Miércoles 0.537 +0.001 +0.19% 0.535 0.537
2000-01-06 Jueves 0.537 -0.0001 -0.02% 0.534 0.537
2000-01-07 Viernes 0.539 +0.002 +0.37% 0.537 0.540
2000-01-10 Lunes 0.541 +0.001 +0.26% 0.540 0.541
2000-01-11 Martes 0.540 -0.001 -0.18% 0.538 0.540
2000-01-12 Miércoles 0.540 +0.0004 +0.07% 0.538 0.541
2000-01-13 Jueves 0.541 +0.001 +0.26% 0.540 0.542
2000-01-14 Viernes 0.545 +0.004 +0.68% 0.541 0.546
2000-01-17 Lunes 0.547 +0.002 +0.29% 0.545 0.547
2000-01-18 Martes 0.547 -0.0001 -0.02% 0.546 0.548
2000-01-19 Miércoles 0.547 +0.0002 +0.04% 0.546 0.548
2000-01-20 Jueves 0.548 +0.001 +0.16% 0.546 0.548
2000-01-21 Viernes 0.549 +0.001 +0.24% 0.545 0.550
2000-01-24 Lunes 0.551 +0.002 +0.31% 0.550 0.552
2000-01-25 Martes 0.551 +0.0003 +0.05% 0.549 0.551
2000-01-26 Miércoles 0.552 +0.0005 +0.09% 0.551 0.552
2000-01-27 Jueves 0.555 +0.004 +0.69% 0.552 0.556
2000-01-28 Viernes 0.559 +0.004 +0.68% 0.555 0.560
2000-01-31 Lunes 0.560 +0.001 +0.11% 0.558 0.560
2000-02-01 Martes 0.561 +0.001 +0.21% 0.559 0.562
2000-02-02 Miércoles 0.560 -0.001 -0.11% 0.560 0.562
2000-02-03 Jueves 0.559 -0.001 -0.20% 0.559 0.562
2000-02-04 Viernes 0.561 +0.001 +0.27% 0.557 0.562
2000-02-07 Lunes 0.562 +0.001 +0.16% 0.560 0.563
2000-02-08 Martes 0.561 -0.001 -0.18% 0.559 0.562
2000-02-09 Miércoles 0.560 -0.001 -0.20% 0.559 0.560
2000-02-10 Jueves 0.561 +0.002 +0.30% 0.559 0.562
2000-02-11 Viernes 0.563 +0.001 +0.23% 0.561 0.564
2000-02-14 Lunes 0.564 +0.001 +0.25% 0.561 0.565
2000-02-15 Martes 0.564 +0.0004 +0.07% 0.563 0.565
2000-02-16 Miércoles 0.564 -0.001 -0.14% 0.564 0.565
2000-02-17 Jueves 0.563 -0.0001 -0.02% 0.561 0.565
2000-02-18 Viernes 0.566 +0.003 +0.46% 0.563 0.567
2000-02-21 Lunes 0.566 -0.0005 -0.09% 0.565 0.566
2000-02-22 Martes 0.561 -0.004 -0.74% 0.561 0.564
2000-02-23 Miércoles 0.563 +0.001 +0.21% 0.561 0.563
2000-02-24 Jueves 0.565 +0.002 +0.41% 0.562 0.566
2000-02-25 Viernes 0.571 +0.006 +1.10% 0.565 0.572
2000-02-28 Lunes 0.573 +0.002 +0.32% 0.571 0.576
2000-02-29 Martes 0.574 +0.002 +0.26% 0.569 0.575
2000-03-01 Miércoles 0.573 -0.001 -0.17% 0.572 0.575
2000-03-02 Jueves 0.575 +0.001 +0.24% 0.571 0.575
2000-03-03 Viernes 0.577 +0.002 +0.42% 0.574 0.578
2000-03-06 Lunes 0.578 +0.001 +0.14% 0.576 0.578
2000-03-07 Martes 0.579 +0.001 +0.16% 0.577 0.579
2000-03-08 Miércoles 0.579 0.000 0% 0.577 0.580
2000-03-09 Jueves 0.577 -0.002 -0.29% 0.577 0.579
2000-03-10 Viernes 0.579 +0.002 +0.33% 0.576 0.580
2000-03-13 Lunes 0.579 +0.0004 +0.07% 0.577 0.580
2000-03-14 Martes 0.580 +0.001 +0.16% 0.579 0.581
2000-03-15 Miércoles 0.579 -0.002 -0.29% 0.578 0.579
2000-03-16 Jueves 0.579 0.000 0% 0.579 0.579
2000-03-17 Viernes 0.579 0.000 0% 0.579 0.579
2000-03-20 Lunes 0.580 +0.002 +0.28% 0.579 0.581
2000-03-21 Martes 0.581 +0.001 +0.19% 0.580 0.581
2000-03-22 Miércoles 0.584 +0.003 +0.46% 0.583 0.585
2000-03-23 Jueves 0.582 -0.002 -0.43% 0.581 0.584
2000-03-24 Viernes 0.582 +0.001 +0.10% 0.581 0.584
2000-03-27 Lunes 0.585 +0.002 +0.41% 0.581 0.585
2000-03-28 Martes 0.585 +0.0005 +0.09% 0.583 0.585
2000-03-29 Miércoles 0.589 +0.004 +0.70% 0.586 0.589
2000-03-30 Jueves 0.587 -0.002 -0.29% 0.587 0.590
2000-03-31 Viernes 0.589 +0.002 +0.29% 0.587 0.590
2000-04-03 Lunes 0.590 +0.0004 +0.07% 0.589 0.591
2000-04-04 Martes 0.588 -0.001 -0.22% 0.588 0.591
2000-04-05 Miércoles 0.589 +0.001 +0.10% 0.586 0.589
2000-04-06 Jueves 0.590 +0.001 +0.20% 0.588 0.590
2000-04-07 Viernes 0.591 +0.001 +0.17% 0.589 0.592
2000-04-10 Lunes 0.590 -0.001 -0.15% 0.590 0.592
2000-04-11 Martes 0.591 +0.001 +0.12% 0.590 0.591
2000-04-12 Miércoles 0.592 +0.002 +0.25% 0.590 0.594
2000-04-13 Jueves 0.594 +0.002 +0.27% 0.592 0.594
2000-04-14 Viernes 0.593 -0.001 -0.22% 0.591 0.595
2000-04-17 Lunes 0.595 +0.002 +0.35% 0.591 0.595
2000-04-18 Martes 0.597 +0.003 +0.45% 0.595 0.598
2000-04-19 Miércoles 0.599 +0.002 +0.32% 0.597 0.600
2000-04-20 Jueves 0.601 +0.001 +0.20% 0.599 0.601
2000-04-21 Viernes 0.601 +0.001 +0.10% 0.599 0.601
2000-04-24 Lunes 0.601 -0.0003 -0.05% 0.600 0.601
2000-04-25 Martes 0.605 +0.004 +0.73% 0.601 0.605
2000-04-26 Miércoles 0.606 +0.001 +0.12% 0.605 0.607
2000-04-27 Jueves 0.610 +0.004 +0.66% 0.606 0.610
2000-04-28 Viernes 0.611 +0.001 +0.23% 0.609 0.612
2000-05-01 Lunes 0.612 +0.0003 +0.05% 0.610 0.612
2000-05-02 Martes 0.612 +0.001 +0.13% 0.609 0.613
2000-05-03 Miércoles 0.617 +0.004 +0.67% 0.611 0.618
2000-05-04 Jueves 0.618 +0.001 +0.19% 0.616 0.619
2000-05-05 Viernes 0.618 +0.0003 +0.05% 0.615 0.619
2000-05-08 Lunes 0.617 -0.001 -0.10% 0.615 0.619
2000-05-09 Martes 0.616 -0.002 -0.31% 0.616 0.618
2000-05-10 Miércoles 0.614 -0.001 -0.19% 0.613 0.615
2000-05-11 Jueves 0.617 +0.003 +0.42% 0.614 0.617
2000-05-12 Viernes 0.616 -0.001 -0.15% 0.615 0.618
2000-05-15 Lunes 0.615 -0.001 -0.18% 0.613 0.615
2000-05-16 Martes 0.618 +0.003 +0.52% 0.616 0.618
2000-05-17 Miércoles 0.622 +0.004 +0.58% 0.618 0.623
2000-05-18 Jueves 0.623 +0.001 +0.19% 0.620 0.623
2000-05-19 Viernes 0.623 +0.0004 +0.06% 0.623 0.623
2000-05-22 Lunes 0.620 -0.003 -0.53% 0.620 0.623
2000-05-23 Martes 0.620 -0.0002 -0.03% 0.617 0.620
2000-05-24 Miércoles 0.620 +0.0003 +0.05% 0.618 0.621
2000-05-25 Jueves 0.620 -0.0005 -0.08% 0.620 0.622
2000-05-26 Viernes 0.617 -0.003 -0.42% 0.617 0.620
2000-05-29 Lunes 0.616 -0.001 -0.18% 0.615 0.617
2000-05-30 Martes 0.615 -0.001 -0.23% 0.612 0.616
2000-05-31 Miércoles 0.616 +0.001 +0.20% 0.615 0.617
2000-06-01 Jueves 0.616 0.000 0% 0.613 0.617
2000-06-02 Viernes 0.614 -0.002 -0.36% 0.612 0.616
2000-06-05 Lunes 0.613 -0.001 -0.08% 0.613 0.615
2000-06-06 Martes 0.611 -0.002 -0.34% 0.610 0.613
2000-06-07 Miércoles 0.610 -0.001 -0.15% 0.610 0.612
2000-06-08 Jueves 0.612 +0.002 +0.33% 0.608 0.613
2000-06-09 Viernes 0.613 +0.001 +0.21% 0.611 0.615
2000-06-12 Lunes 0.614 +0.0004 +0.07% 0.613 0.614
2000-06-13 Martes 0.612 -0.002 -0.26% 0.611 0.614
2000-06-14 Miércoles 0.612 +0.0003 +0.05% 0.611 0.613
2000-06-15 Jueves 0.615 +0.002 +0.36% 0.613 0.615
2000-06-16 Viernes 0.613 -0.002 -0.34% 0.613 0.616
2000-06-19 Lunes 0.615 +0.002 +0.34% 0.612 0.615
2000-06-20 Martes 0.615 +0.001 +0.13% 0.614 0.617
2000-06-21 Miércoles 0.619 +0.004 +0.57% 0.616 0.619
2000-06-22 Jueves 0.621 +0.002 +0.40% 0.618 0.622
2000-06-23 Viernes 0.623 +0.002 +0.24% 0.620 0.623
2000-06-26 Lunes 0.623 -0.0003 -0.05% 0.622 0.624
2000-06-27 Martes 0.621 -0.002 -0.24% 0.621 0.623
2000-06-28 Miércoles 0.622 +0.001 +0.13% 0.621 0.623
2000-06-29 Jueves 0.620 -0.002 -0.26% 0.619 0.623
2000-06-30 Viernes 0.620 +0.0001 +0.02% 0.618 0.621
2000-07-03 Lunes 0.621 +0.001 +0.16% 0.619 0.622
2000-07-04 Martes 0.621 -0.0001 -0.02% 0.621 0.623
2000-07-05 Miércoles 0.621 -0.0005 -0.08% 0.620 0.622
2000-07-06 Jueves 0.622 +0.001 +0.11% 0.619 0.622
2000-07-07 Viernes 0.624 +0.002 +0.40% 0.621 0.624
2000-07-10 Lunes 0.622 -0.002 -0.29% 0.622 0.623
2000-07-11 Martes 0.623 +0.001 +0.14% 0.621 0.624
2000-07-12 Miércoles 0.625 +0.002 +0.27% 0.623 0.625
2000-07-13 Jueves 0.628 +0.003 +0.45% 0.625 0.629
2000-07-14 Viernes 0.628 +0.001 +0.11% 0.627 0.630
2000-07-17 Lunes 0.629 +0.001 +0.11% 0.627 0.629
2000-07-18 Martes 0.631 +0.002 +0.29% 0.628 0.631
2000-07-19 Miércoles 0.633 +0.002 +0.36% 0.632 0.634
2000-07-20 Jueves 0.633 -0.0005 -0.08% 0.633 0.635
2000-07-21 Viernes 0.630 -0.002 -0.38% 0.630 0.632
2000-07-24 Lunes 0.632 +0.002 +0.25% 0.630 0.632
2000-07-25 Martes 0.631 -0.001 -0.19% 0.629 0.632
2000-07-26 Miércoles 0.630 -0.001 -0.08% 0.629 0.631
2000-07-27 Jueves 0.632 +0.001 +0.22% 0.629 0.632
2000-07-28 Viernes 0.636 +0.004 +0.65% 0.633 0.636
2000-07-31 Lunes 0.635 -0.0004 -0.06% 0.635 0.636
2000-08-01 Martes 0.637 +0.001 +0.20% 0.635 0.637
2000-08-02 Miércoles 0.640 +0.003 +0.53% 0.638 0.640
2000-08-03 Jueves 0.642 +0.002 +0.33% 0.638 0.643
2000-08-04 Viernes 0.642 +0.0003 +0.05% 0.641 0.643
2000-08-07 Lunes 0.642 0.000 0% 0.642 0.643
2000-08-08 Martes 0.645 +0.002 +0.36% 0.642 0.645
2000-08-09 Miércoles 0.646 +0.001 +0.14% 0.645 0.646
2000-08-10 Jueves 0.644 -0.002 -0.31% 0.643 0.645
2000-08-11 Viernes 0.646 +0.002 +0.33% 0.641 0.646
2000-08-14 Lunes 0.645 -0.001 -0.12% 0.645 0.646
2000-08-15 Martes 0.643 -0.002 -0.26% 0.642 0.645
2000-08-16 Miércoles 0.643 -0.0002 -0.03% 0.642 0.645
2000-08-17 Jueves 0.643 +0.0002 +0.03% 0.642 0.644
2000-08-18 Viernes 0.647 +0.003 +0.53% 0.642 0.647
2000-08-21 Lunes 0.648 +0.002 +0.28% 0.646 0.649
2000-08-22 Martes 0.650 +0.002 +0.28% 0.648 0.651
2000-08-23 Miércoles 0.650 -0.001 -0.08% 0.650 0.652
2000-08-24 Jueves 0.649 -0.001 -0.14% 0.648 0.649
2000-08-25 Viernes 0.649 +0.001 +0.09% 0.648 0.650
2000-08-28 Lunes 0.650 +0.001 +0.15% 0.649 0.651
2000-08-29 Martes 0.653 +0.003 +0.40% 0.650 0.653
2000-08-30 Miércoles 0.652 -0.001 -0.12% 0.652 0.652
2000-08-31 Jueves 0.655 +0.003 +0.46% 0.652 0.655
2000-09-01 Viernes 0.653 -0.002 -0.32% 0.652 0.655
2000-09-04 Lunes 0.653 -0.0002 -0.03% 0.651 0.653
2000-09-05 Martes 0.656 +0.003 +0.54% 0.653 0.657
2000-09-06 Miércoles 0.660 +0.003 +0.50% 0.656 0.660
2000-09-07 Jueves 0.661 +0.002 +0.27% 0.661 0.664
2000-09-08 Viernes 0.664 +0.003 +0.41% 0.661 0.665
2000-09-11 Lunes 0.667 +0.003 +0.41% 0.663 0.667
2000-09-12 Martes 0.666 -0.001 -0.09% 0.664 0.668
2000-09-13 Miércoles 0.666 -0.0002 -0.03% 0.663 0.667
2000-09-14 Jueves 0.666 +0.0002 +0.03% 0.663 0.668
2000-09-15 Viernes 0.668 +0.001 +0.21% 0.664 0.668
2000-09-18 Lunes 0.671 +0.003 +0.43% 0.669 0.671
2000-09-19 Martes 0.672 +0.001 +0.15% 0.670 0.672
2000-09-20 Miércoles 0.673 +0.002 +0.22% 0.672 0.674
2000-09-21 Jueves 0.671 -0.002 -0.34% 0.671 0.674
2000-09-22 Viernes 0.663 -0.007 -1.09% 0.659 0.670
2000-09-25 Lunes 0.667 +0.003 +0.48% 0.663 0.667
2000-09-26 Martes 0.664 -0.002 -0.33% 0.664 0.667
2000-09-27 Miércoles 0.664 -0.0002 -0.03% 0.662 0.665
2000-09-28 Jueves 0.665 +0.001 +0.11% 0.663 0.665
2000-09-29 Viernes 0.665 -0.0003 -0.05% 0.665 0.667
2000-10-02 Lunes 0.667 +0.002 +0.30% 0.664 0.667
2000-10-03 Martes 0.669 +0.002 +0.29% 0.667 0.669
2000-10-04 Miércoles 0.668 -0.0001 -0.01% 0.667 0.669
2000-10-05 Jueves 0.670 +0.002 +0.27% 0.667 0.670
2000-10-06 Viernes 0.672 +0.001 +0.21% 0.669 0.672
2000-10-09 Lunes 0.671 -0.001 -0.09% 0.671 0.671
2000-10-10 Martes 0.671 +0.0003 +0.04% 0.670 0.672
2000-10-11 Miércoles 0.671 -0.0004 -0.06% 0.669 0.671
2000-10-12 Jueves 0.674 +0.003 +0.42% 0.672 0.674
2000-10-13 Viernes 0.676 +0.002 +0.33% 0.673 0.676
2000-10-16 Lunes 0.679 +0.003 +0.43% 0.677 0.680
2000-10-17 Martes 0.678 -0.001 -0.10% 0.678 0.679
2000-10-18 Miércoles 0.680 +0.002 +0.32% 0.676 0.680
2000-10-19 Jueves 0.681 +0.001 +0.15% 0.680 0.683
2000-10-20 Viernes 0.682 +0.001 +0.16% 0.680 0.685
2000-10-23 Lunes 0.685 +0.002 +0.32% 0.682 0.685
2000-10-24 Martes 0.685 0.000 0% 0.683 0.685
2000-10-25 Miércoles 0.688 +0.003 +0.48% 0.684 0.689
2000-10-26 Jueves 0.688 -0.0003 -0.04% 0.687 0.689
2000-10-27 Viernes 0.685 -0.003 -0.39% 0.683 0.688
2000-10-30 Lunes 0.684 -0.001 -0.12% 0.681 0.685
2000-10-31 Martes 0.682 -0.002 -0.26% 0.682 0.685
2000-11-01 Miércoles 0.678 -0.004 -0.59% 0.678 0.682
2000-11-02 Jueves 0.679 +0.001 +0.13% 0.676 0.680
2000-11-03 Viernes 0.678 -0.002 -0.24% 0.674 0.680
2000-11-06 Lunes 0.680 +0.003 +0.37% 0.676 0.681
2000-11-07 Martes 0.681 +0.0004 +0.06% 0.678 0.681
2000-11-08 Miércoles 0.683 +0.002 +0.29% 0.679 0.683
2000-11-09 Jueves 0.680 -0.003 -0.42% 0.680 0.683
2000-11-10 Viernes 0.681 +0.002 +0.22% 0.677 0.681
2000-11-13 Lunes 0.682 +0.001 +0.12% 0.680 0.682
2000-11-14 Martes 0.683 +0.001 +0.12% 0.680 0.684
2000-11-15 Miércoles 0.683 +0.0003 +0.04% 0.681 0.684
2000-11-16 Jueves 0.685 +0.002 +0.25% 0.681 0.685
2000-11-17 Viernes 0.687 +0.002 +0.26% 0.683 0.687
2000-11-20 Lunes 0.687 +0.001 +0.09% 0.685 0.688
2000-11-21 Martes 0.689 +0.002 +0.32% 0.686 0.690
2000-11-22 Miércoles 0.690 +0.001 +0.10% 0.688 0.691
2000-11-23 Jueves 0.691 +0.001 +0.07% 0.689 0.691
2000-11-24 Viernes 0.692 +0.002 +0.26% 0.689 0.692
2000-11-27 Lunes 0.688 -0.004 -0.59% 0.688 0.692
2000-11-28 Martes 0.687 -0.001 -0.19% 0.686 0.689
2000-11-29 Miércoles 0.687 -0.0004 -0.06% 0.683 0.687
2000-11-30 Jueves 0.683 -0.004 -0.55% 0.683 0.686
2000-12-01 Viernes 0.682 -0.001 -0.15% 0.680 0.682
2000-12-04 Lunes 0.677 -0.005 -0.70% 0.676 0.682
2000-12-05 Martes 0.680 +0.003 +0.46% 0.677 0.681
2000-12-06 Miércoles 0.677 -0.003 -0.38% 0.677 0.681
2000-12-07 Jueves 0.678 +0.001 +0.12% 0.675 0.679
2000-12-08 Viernes 0.680 +0.002 +0.27% 0.677 0.680
2000-12-11 Lunes 0.682 +0.002 +0.35% 0.679 0.683
2000-12-12 Martes 0.682 -0.0004 -0.06% 0.681 0.683
2000-12-13 Miércoles 0.684 +0.001 +0.22% 0.682 0.684
2000-12-14 Jueves 0.679 -0.004 -0.60% 0.679 0.683
2000-12-15 Viernes 0.678 -0.001 -0.19% 0.675 0.679
2000-12-18 Lunes 0.679 +0.001 +0.18% 0.676 0.680
2000-12-19 Martes 0.679 +0.0001 +0.01% 0.678 0.681
2000-12-20 Miércoles 0.676 -0.004 -0.52% 0.675 0.680
2000-12-21 Jueves 0.674 -0.002 -0.31% 0.671 0.676
2000-12-22 Viernes 0.671 -0.002 -0.37% 0.670 0.673
2000-12-25 Lunes 0.673 +0.002 +0.24% 0.671 0.673
2000-12-26 Martes 0.670 -0.003 -0.39% 0.670 0.671
2000-12-27 Miércoles 0.670 0.000 0% 0.670 0.670
2000-12-28 Jueves 0.670 0.000 0% 0.668 0.670
2000-12-29 Viernes 0.670 0.000 0% 0.669 0.672