Al finalizar el 2001 el dólar estadounidense cotizó a 1.45 liras turcas. El precio subió 0.785 liras (+118.01%) desde el inicio del año, cuando cotizaba a $0.665. El precio promedio fue de ₺1.235.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 0.665 liras turcas, fluctuando entre 0.664 y 0.668 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 0.665 | -0.005 | -0.78% | 0.664 | 0.668 |
| 2001-01-03 | Miércoles | 0.667 | +0.002 | +0.29% | 0.662 | 0.667 |
| 2001-01-04 | Jueves | 0.665 | -0.002 | -0.24% | 0.664 | 0.671 |
| 2001-01-05 | Viernes | 0.664 | -0.001 | -0.21% | 0.662 | 0.667 |
| 2001-01-08 | Lunes | 0.666 | +0.002 | +0.30% | 0.663 | 0.667 |
| 2001-01-09 | Martes | 0.668 | +0.002 | +0.33% | 0.666 | 0.670 |
| 2001-01-10 | Miércoles | 0.670 | +0.002 | +0.24% | 0.667 | 0.670 |
| 2001-01-11 | Jueves | 0.666 | -0.004 | -0.58% | 0.664 | 0.670 |
| 2001-01-12 | Viernes | 0.667 | +0.001 | +0.15% | 0.664 | 0.668 |
| 2001-01-15 | Lunes | 0.670 | +0.003 | +0.43% | 0.668 | 0.670 |
| 2001-01-16 | Martes | 0.670 | +0.001 | +0.09% | 0.669 | 0.672 |
| 2001-01-17 | Miércoles | 0.673 | +0.003 | +0.37% | 0.669 | 0.674 |
| 2001-01-18 | Jueves | 0.670 | -0.003 | -0.45% | 0.669 | 0.672 |
| 2001-01-19 | Viernes | 0.674 | +0.004 | +0.55% | 0.668 | 0.674 |
| 2001-01-22 | Lunes | 0.673 | -0.001 | -0.15% | 0.672 | 0.676 |
| 2001-01-23 | Martes | 0.673 | +0.0001 | +0.01% | 0.670 | 0.673 |
| 2001-01-24 | Miércoles | 0.678 | +0.005 | +0.71% | 0.673 | 0.678 |
| 2001-01-25 | Jueves | 0.678 | +0.0002 | +0.03% | 0.677 | 0.681 |
| 2001-01-26 | Viernes | 0.678 | +0.0004 | +0.06% | 0.675 | 0.680 |
| 2001-01-29 | Lunes | 0.681 | +0.002 | +0.37% | 0.677 | 0.681 |
| 2001-01-30 | Martes | 0.678 | -0.003 | -0.43% | 0.678 | 0.682 |
| 2001-01-31 | Miércoles | 0.675 | -0.002 | -0.37% | 0.675 | 0.678 |
| 2001-02-01 | Jueves | 0.673 | -0.002 | -0.36% | 0.671 | 0.674 |
| 2001-02-02 | Viernes | 0.676 | +0.003 | +0.42% | 0.672 | 0.677 |
| 2001-02-05 | Lunes | 0.675 | -0.001 | -0.09% | 0.673 | 0.675 |
| 2001-02-06 | Martes | 0.678 | +0.003 | +0.41% | 0.675 | 0.679 |
| 2001-02-07 | Miércoles | 0.679 | +0.001 | +0.15% | 0.677 | 0.680 |
| 2001-02-08 | Jueves | 0.682 | +0.003 | +0.50% | 0.679 | 0.683 |
| 2001-02-09 | Viernes | 0.681 | -0.002 | -0.25% | 0.680 | 0.684 |
| 2001-02-12 | Lunes | 0.680 | -0.001 | -0.09% | 0.679 | 0.681 |
| 2001-02-13 | Martes | 0.683 | +0.003 | +0.41% | 0.679 | 0.684 |
| 2001-02-14 | Miércoles | 0.683 | +0.0004 | +0.06% | 0.682 | 0.684 |
| 2001-02-15 | Jueves | 0.688 | +0.005 | +0.76% | 0.682 | 0.689 |
| 2001-02-16 | Viernes | 0.686 | -0.002 | -0.31% | 0.685 | 0.688 |
| 2001-02-19 | Lunes | 0.684 | -0.002 | -0.32% | 0.683 | 0.687 |
| 2001-02-20 | Martes | 0.688 | +0.003 | +0.51% | 0.683 | 0.688 |
| 2001-02-21 | Miércoles | 0.688 | 0.000 | 0% | 0.688 | 0.688 |
| 2001-02-22 | Jueves | 1.050 | +0.363 | +52.73% | 1.030 | 1.300 |
| 2001-02-23 | Viernes | 0.975 | -0.075 | -7.14% | 1.125 | 1.375 |
| 2001-02-26 | Lunes | 1.025 | +0.050 | +5.13% | 0.875 | 1.136 |
| 2001-02-27 | Martes | 1.030 | +0.005 | +0.49% | 0.870 | 1.070 |
| 2001-02-28 | Miércoles | 0.955 | -0.075 | -7.28% | 0.955 | 1.065 |
| 2001-03-01 | Jueves | 1.010 | +0.055 | +5.76% | 0.790 | 1.010 |
| 2001-03-02 | Viernes | 0.920 | -0.090 | -8.91% | 0.810 | 1.020 |
| 2001-03-05 | Lunes | 0.920 | 0.000 | 0% | 0.905 | 0.931 |
| 2001-03-06 | Martes | 0.920 | 0.000 | 0% | 0.905 | 0.931 |
| 2001-03-07 | Miércoles | 0.920 | 0.000 | 0% | 0.905 | 0.929 |
| 2001-03-08 | Jueves | 0.920 | 0.000 | 0% | 0.875 | 0.920 |
| 2001-03-09 | Viernes | 0.894 | -0.027 | -2.88% | 0.884 | 0.964 |
| 2001-03-12 | Lunes | 0.920 | +0.027 | +2.97% | 0.880 | 0.976 |
| 2001-03-13 | Martes | 0.963 | +0.043 | +4.67% | 0.885 | 0.965 |
| 2001-03-14 | Miércoles | 0.982 | +0.019 | +1.92% | 0.953 | 1.024 |
| 2001-03-15 | Jueves | 1.025 | +0.043 | +4.43% | 0.965 | 1.051 |
| 2001-03-16 | Viernes | 0.995 | -0.030 | -2.93% | 0.965 | 1.045 |
| 2001-03-19 | Lunes | 0.999 | +0.004 | +0.40% | 0.932 | 1.014 |
| 2001-03-20 | Martes | 0.975 | -0.024 | -2.40% | 0.949 | 0.995 |
| 2001-03-21 | Miércoles | 0.975 | -0.0004 | -0.04% | 0.930 | 0.990 |
| 2001-03-22 | Jueves | 0.980 | +0.005 | +0.55% | 0.957 | 0.998 |
| 2001-03-23 | Viernes | 0.985 | +0.005 | +0.46% | 0.936 | 1.003 |
| 2001-03-26 | Lunes | 0.980 | -0.005 | -0.46% | 0.966 | 0.993 |
| 2001-03-27 | Martes | 0.996 | +0.016 | +1.63% | 0.955 | 1.007 |
| 2001-03-28 | Miércoles | 1.003 | +0.007 | +0.70% | 0.935 | 1.003 |
| 2001-03-29 | Jueves | 1.050 | +0.047 | +4.69% | 0.975 | 1.125 |
| 2001-03-30 | Viernes | 1.045 | -0.005 | -0.48% | 0.845 | 1.130 |
| 2001-04-02 | Lunes | 1.114 | +0.069 | +6.60% | 1.014 | 1.134 |
| 2001-04-03 | Martes | 1.215 | +0.101 | +9.07% | 1.095 | 1.325 |
| 2001-04-04 | Miércoles | 1.245 | +0.030 | +2.47% | 1.158 | 1.290 |
| 2001-04-05 | Jueves | 1.207 | -0.039 | -3.09% | 1.158 | 1.238 |
| 2001-04-06 | Viernes | 1.201 | -0.006 | -0.50% | 1.105 | 1.205 |
| 2001-04-09 | Lunes | 1.255 | +0.055 | +4.54% | 1.135 | 1.290 |
| 2001-04-10 | Martes | 1.275 | +0.020 | +1.59% | 1.225 | 1.305 |
| 2001-04-11 | Miércoles | 1.280 | +0.005 | +0.39% | 1.215 | 1.325 |
| 2001-04-12 | Jueves | 1.273 | -0.007 | -0.55% | 1.215 | 1.303 |
| 2001-04-13 | Viernes | 1.140 | -0.133 | -10.45% | 1.120 | 1.280 |
| 2001-04-16 | Lunes | 1.170 | +0.030 | +2.63% | 1.100 | 1.240 |
| 2001-04-17 | Martes | 1.225 | +0.055 | +4.70% | 1.121 | 1.241 |
| 2001-04-18 | Miércoles | 1.248 | +0.023 | +1.84% | 1.163 | 1.317 |
| 2001-04-19 | Jueves | 1.226 | -0.022 | -1.72% | 1.132 | 1.261 |
| 2001-04-20 | Viernes | 1.241 | +0.015 | +1.18% | 1.202 | 1.248 |
| 2001-04-23 | Lunes | 1.241 | 0.000 | 0% | 1.239 | 1.241 |
| 2001-04-24 | Martes | 1.233 | -0.008 | -0.64% | 1.213 | 1.275 |
| 2001-04-25 | Miércoles | 1.215 | -0.017 | -1.42% | 1.200 | 1.240 |
| 2001-04-26 | Jueves | 1.230 | +0.015 | +1.23% | 1.215 | 1.256 |
| 2001-04-27 | Viernes | 1.120 | -0.110 | -8.94% | 1.110 | 1.225 |
| 2001-04-30 | Lunes | 1.146 | +0.025 | +2.28% | 1.113 | 1.243 |
| 2001-05-01 | Martes | 1.143 | -0.003 | -0.26% | 1.108 | 1.213 |
| 2001-05-02 | Miércoles | 1.165 | +0.023 | +1.97% | 1.120 | 1.190 |
| 2001-05-03 | Jueves | 1.172 | +0.007 | +0.60% | 1.115 | 1.200 |
| 2001-05-04 | Viernes | 1.135 | -0.037 | -3.16% | 1.125 | 1.195 |
| 2001-05-07 | Lunes | 1.140 | +0.005 | +0.44% | 1.120 | 1.190 |
| 2001-05-08 | Martes | 1.145 | +0.005 | +0.44% | 1.103 | 1.165 |
| 2001-05-09 | Miércoles | 1.165 | +0.020 | +1.75% | 1.134 | 1.172 |
| 2001-05-10 | Jueves | 1.145 | -0.020 | -1.72% | 1.135 | 1.155 |
| 2001-05-11 | Viernes | 1.152 | +0.007 | +0.61% | 1.110 | 1.163 |
| 2001-05-14 | Lunes | 1.155 | +0.003 | +0.26% | 1.130 | 1.167 |
| 2001-05-15 | Martes | 1.145 | -0.010 | -0.87% | 1.140 | 1.167 |
| 2001-05-16 | Miércoles | 1.124 | -0.022 | -1.88% | 1.112 | 1.141 |
| 2001-05-17 | Jueves | 1.108 | -0.015 | -1.38% | 1.102 | 1.140 |
| 2001-05-18 | Viernes | 1.110 | +0.002 | +0.18% | 1.103 | 1.126 |
| 2001-05-21 | Lunes | 1.123 | +0.013 | +1.13% | 1.113 | 1.133 |
| 2001-05-22 | Martes | 1.111 | -0.012 | -1.02% | 1.100 | 1.119 |
| 2001-05-23 | Miércoles | 1.120 | +0.009 | +0.81% | 1.110 | 1.127 |
| 2001-05-24 | Jueves | 1.115 | -0.005 | -0.45% | 1.115 | 1.156 |
| 2001-05-25 | Viernes | 1.114 | -0.001 | -0.10% | 1.055 | 1.124 |
| 2001-05-28 | Lunes | 1.115 | +0.001 | +0.10% | 1.067 | 1.215 |
| 2001-05-29 | Martes | 1.133 | +0.018 | +1.61% | 1.072 | 1.140 |
| 2001-05-30 | Miércoles | 1.160 | +0.027 | +2.38% | 1.050 | 1.182 |
| 2001-05-31 | Jueves | 1.170 | +0.010 | +0.86% | 1.116 | 1.235 |
| 2001-06-01 | Viernes | 1.150 | -0.020 | -1.71% | 1.131 | 1.210 |
| 2001-06-04 | Lunes | 1.150 | 0.000 | 0% | 1.098 | 1.189 |
| 2001-06-05 | Martes | 1.165 | +0.015 | +1.30% | 1.096 | 1.179 |
| 2001-06-06 | Miércoles | 1.169 | +0.004 | +0.34% | 1.104 | 1.215 |
| 2001-06-07 | Jueves | 1.160 | -0.009 | -0.77% | 1.090 | 1.181 |
| 2001-06-08 | Viernes | 1.160 | 0.000 | 0% | 1.113 | 1.186 |
| 2001-06-11 | Lunes | 1.188 | +0.028 | +2.37% | 1.116 | 1.212 |
| 2001-06-12 | Martes | 1.189 | +0.002 | +0.13% | 1.121 | 1.210 |
| 2001-06-13 | Miércoles | 1.243 | +0.053 | +4.50% | 1.124 | 1.251 |
| 2001-06-14 | Jueves | 1.208 | -0.035 | -2.82% | 1.113 | 1.251 |
| 2001-06-15 | Viernes | 1.195 | -0.013 | -1.08% | 1.125 | 1.206 |
| 2001-06-18 | Lunes | 1.233 | +0.038 | +3.18% | 1.138 | 1.283 |
| 2001-06-19 | Martes | 1.240 | +0.008 | +0.61% | 1.200 | 1.304 |
| 2001-06-20 | Miércoles | 1.270 | +0.030 | +2.42% | 1.150 | 1.316 |
| 2001-06-21 | Jueves | 1.281 | +0.011 | +0.83% | 1.159 | 1.308 |
| 2001-06-22 | Viernes | 1.285 | +0.004 | +0.35% | 1.184 | 1.310 |
| 2001-06-25 | Lunes | 1.308 | +0.023 | +1.75% | 1.215 | 1.328 |
| 2001-06-26 | Martes | 1.273 | -0.035 | -2.64% | 1.242 | 1.310 |
| 2001-06-27 | Miércoles | 1.259 | -0.014 | -1.10% | 1.237 | 1.278 |
| 2001-06-28 | Jueves | 1.260 | +0.001 | +0.08% | 1.157 | 1.282 |
| 2001-06-29 | Viernes | 1.265 | +0.005 | +0.40% | 1.235 | 1.282 |
| 2001-07-02 | Lunes | 1.280 | +0.015 | +1.19% | 1.204 | 1.300 |
| 2001-07-03 | Martes | 1.290 | +0.010 | +0.78% | 1.228 | 1.313 |
| 2001-07-04 | Miércoles | 1.276 | -0.014 | -1.09% | 1.261 | 1.291 |
| 2001-07-05 | Jueves | 1.279 | +0.003 | +0.24% | 1.261 | 1.297 |
| 2001-07-06 | Viernes | 1.345 | +0.066 | +5.16% | 1.265 | 1.385 |
| 2001-07-09 | Lunes | 1.315 | -0.030 | -2.23% | 1.290 | 1.345 |
| 2001-07-10 | Martes | 1.317 | +0.002 | +0.15% | 1.226 | 1.326 |
| 2001-07-11 | Miércoles | 1.380 | +0.063 | +4.78% | 1.235 | 1.380 |
| 2001-07-12 | Jueves | 1.355 | -0.025 | -1.81% | 1.240 | 1.386 |
| 2001-07-13 | Viernes | 1.345 | -0.010 | -0.74% | 1.315 | 1.367 |
| 2001-07-16 | Lunes | 1.365 | +0.020 | +1.49% | 1.311 | 1.405 |
| 2001-07-17 | Martes | 1.325 | -0.040 | -2.93% | 1.325 | 1.530 |
| 2001-07-18 | Miércoles | 1.385 | +0.060 | +4.53% | 1.325 | 1.450 |
| 2001-07-19 | Jueves | 1.335 | -0.050 | -3.61% | 1.310 | 1.385 |
| 2001-07-20 | Viernes | 1.328 | -0.008 | -0.56% | 1.253 | 1.339 |
| 2001-07-23 | Lunes | 1.323 | -0.005 | -0.38% | 1.288 | 1.338 |
| 2001-07-24 | Martes | 1.325 | +0.002 | +0.19% | 1.290 | 1.365 |
| 2001-07-25 | Miércoles | 1.330 | +0.005 | +0.38% | 1.295 | 1.345 |
| 2001-07-26 | Jueves | 1.320 | -0.010 | -0.75% | 1.305 | 1.358 |
| 2001-07-27 | Viernes | 1.320 | 0.000 | 0% | 1.224 | 1.336 |
| 2001-07-30 | Lunes | 1.335 | +0.015 | +1.14% | 1.305 | 1.340 |
| 2001-07-31 | Martes | 1.330 | -0.005 | -0.37% | 1.320 | 1.350 |
| 2001-08-01 | Miércoles | 1.330 | -0.001 | -0.04% | 1.315 | 1.355 |
| 2001-08-02 | Jueves | 1.340 | +0.011 | +0.79% | 1.279 | 1.364 |
| 2001-08-03 | Viernes | 1.348 | +0.007 | +0.56% | 1.274 | 1.373 |
| 2001-08-06 | Lunes | 1.360 | +0.013 | +0.93% | 1.321 | 1.375 |
| 2001-08-07 | Martes | 1.359 | -0.002 | -0.11% | 1.349 | 1.379 |
| 2001-08-08 | Miércoles | 1.375 | +0.017 | +1.21% | 1.355 | 1.388 |
| 2001-08-09 | Jueves | 1.388 | +0.013 | +0.95% | 1.309 | 1.397 |
| 2001-08-10 | Viernes | 1.391 | +0.003 | +0.18% | 1.368 | 1.409 |
| 2001-08-13 | Lunes | 1.400 | +0.009 | +0.65% | 1.372 | 1.411 |
| 2001-08-14 | Martes | 1.463 | +0.063 | +4.50% | 1.377 | 1.483 |
| 2001-08-15 | Miércoles | 1.475 | +0.013 | +0.85% | 1.405 | 1.520 |
| 2001-08-16 | Jueves | 1.453 | -0.023 | -1.53% | 1.381 | 1.498 |
| 2001-08-17 | Viernes | 1.400 | -0.053 | -3.61% | 1.400 | 1.470 |
| 2001-08-20 | Lunes | 1.433 | +0.033 | +2.36% | 1.403 | 1.440 |
| 2001-08-21 | Martes | 1.441 | +0.008 | +0.56% | 1.385 | 1.447 |
| 2001-08-22 | Miércoles | 1.458 | +0.017 | +1.15% | 1.438 | 1.477 |
| 2001-08-23 | Jueves | 1.474 | +0.016 | +1.10% | 1.438 | 1.496 |
| 2001-08-24 | Viernes | 1.457 | -0.017 | -1.12% | 1.435 | 1.481 |
| 2001-08-27 | Lunes | 1.422 | -0.035 | -2.40% | 1.342 | 1.463 |
| 2001-08-28 | Martes | 1.380 | -0.042 | -2.95% | 1.363 | 1.462 |
| 2001-08-29 | Miércoles | 1.378 | -0.002 | -0.14% | 1.285 | 1.470 |
| 2001-08-30 | Jueves | 1.380 | +0.002 | +0.15% | 1.380 | 1.383 |
| 2001-08-31 | Viernes | 1.370 | -0.010 | -0.72% | 1.335 | 1.393 |
| 2001-09-03 | Lunes | 1.394 | +0.024 | +1.75% | 1.331 | 1.416 |
| 2001-09-04 | Martes | 1.430 | +0.036 | +2.58% | 1.329 | 1.445 |
| 2001-09-05 | Miércoles | 1.418 | -0.013 | -0.87% | 1.318 | 1.488 |
| 2001-09-06 | Jueves | 1.395 | -0.023 | -1.59% | 1.296 | 1.429 |
| 2001-09-07 | Viernes | 1.408 | +0.013 | +0.90% | 1.363 | 1.442 |
| 2001-09-10 | Lunes | 1.438 | +0.030 | +2.13% | 1.408 | 1.443 |
| 2001-09-11 | Martes | 1.510 | +0.073 | +5.04% | 1.398 | 1.510 |
| 2001-09-12 | Miércoles | 1.455 | -0.055 | -3.64% | 1.428 | 1.490 |
| 2001-09-13 | Jueves | 1.471 | +0.016 | +1.10% | 1.441 | 1.491 |
| 2001-09-14 | Viernes | 1.510 | +0.039 | +2.65% | 1.474 | 1.511 |
| 2001-09-17 | Lunes | 1.540 | +0.030 | +1.99% | 1.455 | 1.570 |
| 2001-09-18 | Martes | 1.496 | -0.045 | -2.89% | 1.488 | 1.565 |
| 2001-09-19 | Miércoles | 1.504 | +0.008 | +0.57% | 1.456 | 1.515 |
| 2001-09-20 | Jueves | 1.520 | +0.016 | +1.06% | 1.437 | 1.552 |
| 2001-09-21 | Viernes | 1.545 | +0.025 | +1.64% | 1.438 | 1.553 |
| 2001-09-24 | Lunes | 1.550 | +0.005 | +0.29% | 1.531 | 1.581 |
| 2001-09-25 | Martes | 1.560 | +0.011 | +0.68% | 1.542 | 1.582 |
| 2001-09-26 | Miércoles | 1.550 | -0.010 | -0.64% | 1.461 | 1.578 |
| 2001-09-27 | Jueves | 1.539 | -0.011 | -0.71% | 1.452 | 1.558 |
| 2001-09-28 | Viernes | 1.540 | +0.001 | +0.06% | 1.515 | 1.551 |
| 2001-10-01 | Lunes | 1.550 | +0.010 | +0.65% | 1.458 | 1.556 |
| 2001-10-02 | Martes | 1.573 | +0.023 | +1.48% | 1.545 | 1.575 |
| 2001-10-03 | Miércoles | 1.595 | +0.022 | +1.40% | 1.565 | 1.600 |
| 2001-10-04 | Jueves | 1.610 | +0.015 | +0.94% | 1.580 | 1.625 |
| 2001-10-05 | Viernes | 1.600 | -0.010 | -0.62% | 1.511 | 1.680 |
| 2001-10-08 | Lunes | 1.615 | +0.015 | +0.94% | 1.570 | 1.643 |
| 2001-10-09 | Martes | 1.629 | +0.014 | +0.84% | 1.615 | 1.660 |
| 2001-10-10 | Miércoles | 1.640 | +0.011 | +0.71% | 1.551 | 1.661 |
| 2001-10-11 | Jueves | 1.580 | -0.060 | -3.66% | 1.519 | 1.656 |
| 2001-10-12 | Viernes | 1.590 | +0.010 | +0.63% | 1.504 | 1.663 |
| 2001-10-15 | Lunes | 1.615 | +0.025 | +1.57% | 1.602 | 1.638 |
| 2001-10-16 | Martes | 1.639 | +0.024 | +1.49% | 1.517 | 1.645 |
| 2001-10-17 | Miércoles | 1.630 | -0.009 | -0.55% | 1.605 | 1.641 |
| 2001-10-18 | Jueves | 1.631 | +0.001 | +0.06% | 1.543 | 1.654 |
| 2001-10-19 | Viernes | 1.651 | +0.020 | +1.23% | 1.540 | 1.658 |
| 2001-10-22 | Lunes | 1.635 | -0.016 | -0.97% | 1.614 | 1.669 |
| 2001-10-23 | Martes | 1.610 | -0.025 | -1.53% | 1.580 | 1.634 |
| 2001-10-24 | Miércoles | 1.615 | +0.005 | +0.31% | 1.590 | 1.622 |
| 2001-10-25 | Jueves | 1.613 | -0.002 | -0.15% | 1.523 | 1.703 |
| 2001-10-26 | Viernes | 1.613 | 0.000 | 0% | 1.579 | 1.620 |
| 2001-10-29 | Lunes | 1.613 | 0.000 | 0% | 1.598 | 1.618 |
| 2001-10-30 | Martes | 1.600 | -0.013 | -0.78% | 1.598 | 1.643 |
| 2001-10-31 | Miércoles | 1.598 | -0.003 | -0.16% | 1.538 | 1.623 |
| 2001-11-01 | Jueves | 1.577 | -0.021 | -1.28% | 1.560 | 1.595 |
| 2001-11-02 | Viernes | 1.565 | -0.012 | -0.76% | 1.562 | 1.598 |
| 2001-11-05 | Lunes | 1.560 | -0.005 | -0.32% | 1.541 | 1.608 |
| 2001-11-06 | Martes | 1.540 | -0.020 | -1.28% | 1.540 | 1.655 |
| 2001-11-07 | Miércoles | 1.565 | +0.025 | +1.62% | 1.525 | 1.565 |
| 2001-11-08 | Jueves | 1.544 | -0.021 | -1.34% | 1.532 | 1.565 |
| 2001-11-09 | Viernes | 1.565 | +0.021 | +1.36% | 1.527 | 1.570 |
| 2001-11-12 | Lunes | 1.563 | -0.002 | -0.16% | 1.552 | 1.583 |
| 2001-11-13 | Martes | 1.564 | +0.001 | +0.06% | 1.556 | 1.574 |
| 2001-11-14 | Miércoles | 1.550 | -0.013 | -0.86% | 1.535 | 1.583 |
| 2001-11-15 | Jueves | 1.520 | -0.031 | -1.97% | 1.503 | 1.609 |
| 2001-11-16 | Viernes | 1.516 | -0.004 | -0.26% | 1.493 | 1.520 |
| 2001-11-19 | Lunes | 1.463 | -0.053 | -3.46% | 1.455 | 1.513 |
| 2001-11-20 | Martes | 1.463 | 0.000 | 0% | 1.425 | 1.560 |
| 2001-11-21 | Miércoles | 1.505 | +0.042 | +2.87% | 1.410 | 1.520 |
| 2001-11-22 | Jueves | 1.500 | -0.005 | -0.33% | 1.415 | 1.520 |
| 2001-11-23 | Viernes | 1.493 | -0.007 | -0.47% | 1.394 | 1.501 |
| 2001-11-26 | Lunes | 1.475 | -0.018 | -1.21% | 1.460 | 1.496 |
| 2001-11-27 | Martes | 1.475 | 0.000 | 0% | 1.410 | 1.496 |
| 2001-11-28 | Miércoles | 1.483 | +0.007 | +0.51% | 1.408 | 1.497 |
| 2001-11-29 | Jueves | 1.505 | +0.023 | +1.52% | 1.488 | 1.513 |
| 2001-11-30 | Viernes | 1.479 | -0.026 | -1.73% | 1.475 | 1.506 |
| 2001-12-03 | Lunes | 1.483 | +0.003 | +0.24% | 1.478 | 1.501 |
| 2001-12-04 | Martes | 1.480 | -0.002 | -0.17% | 1.470 | 1.491 |
| 2001-12-05 | Miércoles | 1.456 | -0.024 | -1.62% | 1.454 | 1.480 |
| 2001-12-06 | Jueves | 1.451 | -0.005 | -0.34% | 1.440 | 1.460 |
| 2001-12-07 | Viernes | 1.456 | +0.005 | +0.34% | 1.442 | 1.461 |
| 2001-12-10 | Lunes | 1.445 | -0.011 | -0.76% | 1.435 | 1.473 |
| 2001-12-11 | Martes | 1.438 | -0.007 | -0.48% | 1.430 | 1.450 |
| 2001-12-12 | Miércoles | 1.430 | -0.008 | -0.56% | 1.399 | 1.445 |
| 2001-12-13 | Jueves | 1.410 | -0.020 | -1.40% | 1.405 | 1.440 |
| 2001-12-14 | Viernes | 1.450 | +0.040 | +2.84% | 1.402 | 1.457 |
| 2001-12-17 | Lunes | 1.450 | 0.000 | 0% | 1.450 | 1.450 |
| 2001-12-18 | Martes | 1.446 | -0.004 | -0.31% | 1.446 | 1.448 |
| 2001-12-19 | Miércoles | 1.475 | +0.030 | +2.04% | 1.435 | 1.477 |
| 2001-12-20 | Jueves | 1.485 | +0.010 | +0.68% | 1.455 | 1.495 |
| 2001-12-21 | Viernes | 1.483 | -0.003 | -0.17% | 1.466 | 1.486 |
| 2001-12-24 | Lunes | 1.470 | -0.013 | -0.84% | 1.454 | 1.488 |
| 2001-12-25 | Martes | 1.449 | -0.021 | -1.43% | 1.438 | 1.473 |
| 2001-12-26 | Miércoles | 1.459 | +0.010 | +0.69% | 1.415 | 1.469 |
| 2001-12-27 | Jueves | 1.447 | -0.012 | -0.82% | 1.436 | 1.473 |
| 2001-12-28 | Viernes | 1.449 | +0.001 | +0.10% | 1.402 | 1.453 |
| 2001-12-31 | Lunes | 1.450 | +0.002 | +0.10% | 1.410 | 1.465 |