Al finalizar el 2002 el dólar estadounidense cotizó a 1.66 liras turcas. El precio subió 0.212 liras (+14.64%) desde el inicio del año, cuando cotizaba a $1.448. El precio promedio fue de ₺1.516.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.448 liras turcas, fluctuando entre 1.403 y 1.468 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.448 | -0.002 | -0.14% | 1.403 | 1.468 |
| 2002-01-03 | Jueves | 1.420 | -0.028 | -1.93% | 1.395 | 1.453 |
| 2002-01-04 | Viernes | 1.414 | -0.006 | -0.42% | 1.372 | 1.427 |
| 2002-01-07 | Lunes | 1.400 | -0.014 | -0.99% | 1.395 | 1.426 |
| 2002-01-08 | Martes | 1.395 | -0.005 | -0.39% | 1.378 | 1.411 |
| 2002-01-09 | Miércoles | 1.405 | +0.010 | +0.72% | 1.378 | 1.418 |
| 2002-01-10 | Jueves | 1.388 | -0.017 | -1.21% | 1.378 | 1.409 |
| 2002-01-11 | Viernes | 1.380 | -0.008 | -0.58% | 1.364 | 1.391 |
| 2002-01-14 | Lunes | 1.364 | -0.015 | -1.12% | 1.350 | 1.390 |
| 2002-01-15 | Martes | 1.366 | +0.002 | +0.15% | 1.359 | 1.378 |
| 2002-01-16 | Miércoles | 1.375 | +0.008 | +0.62% | 1.366 | 1.385 |
| 2002-01-17 | Jueves | 1.361 | -0.014 | -0.98% | 1.356 | 1.376 |
| 2002-01-18 | Viernes | 1.350 | -0.012 | -0.84% | 1.348 | 1.373 |
| 2002-01-21 | Lunes | 1.325 | -0.025 | -1.82% | 1.322 | 1.358 |
| 2002-01-22 | Martes | 1.341 | +0.016 | +1.17% | 1.303 | 1.348 |
| 2002-01-23 | Miércoles | 1.365 | +0.025 | +1.83% | 1.337 | 1.370 |
| 2002-01-24 | Jueves | 1.349 | -0.017 | -1.21% | 1.334 | 1.372 |
| 2002-01-25 | Viernes | 1.360 | +0.012 | +0.85% | 1.326 | 1.365 |
| 2002-01-28 | Lunes | 1.331 | -0.030 | -2.17% | 1.327 | 1.365 |
| 2002-01-29 | Martes | 1.320 | -0.011 | -0.83% | 1.304 | 1.330 |
| 2002-01-30 | Miércoles | 1.327 | +0.007 | +0.53% | 1.304 | 1.345 |
| 2002-01-31 | Jueves | 1.307 | -0.020 | -1.47% | 1.305 | 1.328 |
| 2002-02-01 | Viernes | 1.308 | +0.001 | +0.04% | 1.297 | 1.316 |
| 2002-02-04 | Lunes | 1.315 | +0.007 | +0.57% | 1.307 | 1.321 |
| 2002-02-05 | Martes | 1.306 | -0.009 | -0.72% | 1.292 | 1.313 |
| 2002-02-06 | Miércoles | 1.328 | +0.022 | +1.69% | 1.303 | 1.340 |
| 2002-02-07 | Jueves | 1.346 | +0.018 | +1.36% | 1.323 | 1.348 |
| 2002-02-08 | Viernes | 1.403 | +0.057 | +4.24% | 1.347 | 1.403 |
| 2002-02-11 | Lunes | 1.377 | -0.026 | -1.82% | 1.370 | 1.422 |
| 2002-02-12 | Martes | 1.369 | -0.008 | -0.62% | 1.364 | 1.388 |
| 2002-02-13 | Miércoles | 1.345 | -0.024 | -1.75% | 1.332 | 1.369 |
| 2002-02-14 | Jueves | 1.355 | +0.011 | +0.78% | 1.335 | 1.365 |
| 2002-02-15 | Viernes | 1.354 | -0.001 | -0.07% | 1.333 | 1.365 |
| 2002-02-18 | Lunes | 1.351 | -0.003 | -0.22% | 1.347 | 1.371 |
| 2002-02-19 | Martes | 1.385 | +0.034 | +2.48% | 1.344 | 1.419 |
| 2002-02-20 | Miércoles | 1.371 | -0.014 | -1.01% | 1.364 | 1.395 |
| 2002-02-21 | Jueves | 1.391 | +0.021 | +1.50% | 1.365 | 1.393 |
| 2002-02-22 | Viernes | 1.388 | -0.003 | -0.22% | 1.382 | 1.388 |
| 2002-02-25 | Lunes | 1.387 | -0.001 | -0.07% | 1.385 | 1.390 |
| 2002-02-26 | Martes | 1.409 | +0.022 | +1.55% | 1.365 | 1.424 |
| 2002-02-27 | Miércoles | 1.411 | +0.002 | +0.14% | 1.396 | 1.421 |
| 2002-02-28 | Jueves | 1.397 | -0.014 | -0.99% | 1.377 | 1.410 |
| 2002-03-01 | Viernes | 1.391 | -0.006 | -0.43% | 1.372 | 1.399 |
| 2002-03-04 | Lunes | 1.381 | -0.010 | -0.72% | 1.375 | 1.395 |
| 2002-03-05 | Martes | 1.385 | +0.004 | +0.33% | 1.374 | 1.390 |
| 2002-03-06 | Miércoles | 1.373 | -0.013 | -0.90% | 1.373 | 1.392 |
| 2002-03-07 | Jueves | 1.377 | +0.004 | +0.29% | 1.357 | 1.379 |
| 2002-03-08 | Viernes | 1.366 | -0.011 | -0.80% | 1.365 | 1.386 |
| 2002-03-11 | Lunes | 1.367 | +0.002 | +0.11% | 1.359 | 1.370 |
| 2002-03-12 | Martes | 1.366 | -0.002 | -0.11% | 1.355 | 1.373 |
| 2002-03-13 | Miércoles | 1.363 | -0.002 | -0.18% | 1.353 | 1.367 |
| 2002-03-14 | Jueves | 1.357 | -0.006 | -0.44% | 1.352 | 1.374 |
| 2002-03-15 | Viernes | 1.348 | -0.010 | -0.70% | 1.348 | 1.366 |
| 2002-03-18 | Lunes | 1.353 | +0.005 | +0.37% | 1.328 | 1.367 |
| 2002-03-19 | Martes | 1.367 | +0.015 | +1.07% | 1.353 | 1.369 |
| 2002-03-20 | Miércoles | 1.350 | -0.017 | -1.24% | 1.346 | 1.367 |
| 2002-03-21 | Jueves | 1.342 | -0.009 | -0.63% | 1.342 | 1.360 |
| 2002-03-22 | Viernes | 1.344 | +0.003 | +0.19% | 1.336 | 1.348 |
| 2002-03-25 | Lunes | 1.345 | +0.001 | +0.07% | 1.340 | 1.352 |
| 2002-03-26 | Martes | 1.343 | -0.002 | -0.15% | 1.336 | 1.348 |
| 2002-03-27 | Miércoles | 1.335 | -0.008 | -0.60% | 1.332 | 1.348 |
| 2002-03-28 | Jueves | 1.340 | +0.004 | +0.34% | 1.329 | 1.346 |
| 2002-03-29 | Viernes | 1.348 | +0.008 | +0.60% | 1.328 | 1.351 |
| 2002-04-01 | Lunes | 1.340 | -0.007 | -0.56% | 1.333 | 1.359 |
| 2002-04-02 | Martes | 1.338 | -0.002 | -0.15% | 1.329 | 1.342 |
| 2002-04-03 | Miércoles | 1.320 | -0.018 | -1.35% | 1.316 | 1.347 |
| 2002-04-04 | Jueves | 1.325 | +0.005 | +0.38% | 1.315 | 1.333 |
| 2002-04-05 | Viernes | 1.310 | -0.015 | -1.13% | 1.305 | 1.331 |
| 2002-04-08 | Lunes | 1.320 | +0.010 | +0.76% | 1.305 | 1.323 |
| 2002-04-09 | Martes | 1.312 | -0.008 | -0.61% | 1.304 | 1.334 |
| 2002-04-10 | Miércoles | 1.301 | -0.011 | -0.84% | 1.295 | 1.319 |
| 2002-04-11 | Jueves | 1.295 | -0.006 | -0.46% | 1.282 | 1.307 |
| 2002-04-12 | Viernes | 1.307 | +0.012 | +0.89% | 1.281 | 1.318 |
| 2002-04-15 | Lunes | 1.309 | +0.002 | +0.19% | 1.293 | 1.324 |
| 2002-04-16 | Martes | 1.300 | -0.009 | -0.73% | 1.287 | 1.312 |
| 2002-04-17 | Miércoles | 1.306 | +0.006 | +0.46% | 1.288 | 1.312 |
| 2002-04-18 | Jueves | 1.305 | -0.001 | -0.04% | 1.298 | 1.310 |
| 2002-04-19 | Viernes | 1.306 | +0.001 | +0.08% | 1.292 | 1.313 |
| 2002-04-22 | Lunes | 1.323 | +0.017 | +1.30% | 1.305 | 1.330 |
| 2002-04-23 | Martes | 1.323 | 0.000 | 0% | 1.323 | 1.327 |
| 2002-04-24 | Miércoles | 1.348 | +0.025 | +1.85% | 1.327 | 1.353 |
| 2002-04-25 | Jueves | 1.383 | +0.035 | +2.60% | 1.331 | 1.390 |
| 2002-04-26 | Viernes | 1.358 | -0.025 | -1.81% | 1.349 | 1.388 |
| 2002-04-29 | Lunes | 1.341 | -0.017 | -1.25% | 1.330 | 1.358 |
| 2002-04-30 | Martes | 1.341 | +0.0005 | +0.04% | 1.322 | 1.348 |
| 2002-05-01 | Miércoles | 1.368 | +0.027 | +1.98% | 1.338 | 1.372 |
| 2002-05-02 | Jueves | 1.361 | -0.007 | -0.51% | 1.342 | 1.380 |
| 2002-05-03 | Viernes | 1.370 | +0.010 | +0.70% | 1.342 | 1.374 |
| 2002-05-06 | Lunes | 1.380 | +0.010 | +0.73% | 1.371 | 1.397 |
| 2002-05-07 | Martes | 1.373 | -0.007 | -0.51% | 1.367 | 1.386 |
| 2002-05-08 | Miércoles | 1.378 | +0.004 | +0.33% | 1.358 | 1.381 |
| 2002-05-09 | Jueves | 1.381 | +0.003 | +0.22% | 1.373 | 1.386 |
| 2002-05-10 | Viernes | 1.383 | +0.002 | +0.14% | 1.370 | 1.393 |
| 2002-05-13 | Lunes | 1.393 | +0.010 | +0.72% | 1.376 | 1.398 |
| 2002-05-14 | Martes | 1.402 | +0.009 | +0.68% | 1.382 | 1.407 |
| 2002-05-15 | Miércoles | 1.396 | -0.006 | -0.46% | 1.381 | 1.413 |
| 2002-05-16 | Jueves | 1.405 | +0.009 | +0.64% | 1.385 | 1.415 |
| 2002-05-17 | Viernes | 1.463 | +0.058 | +4.13% | 1.367 | 1.470 |
| 2002-05-20 | Lunes | 1.434 | -0.029 | -1.95% | 1.420 | 1.457 |
| 2002-05-21 | Martes | 1.408 | -0.027 | -1.85% | 1.365 | 1.435 |
| 2002-05-22 | Miércoles | 1.412 | +0.004 | +0.32% | 1.403 | 1.433 |
| 2002-05-23 | Jueves | 1.414 | +0.002 | +0.11% | 1.412 | 1.433 |
| 2002-05-24 | Viernes | 1.413 | -0.001 | -0.07% | 1.409 | 1.426 |
| 2002-05-27 | Lunes | 1.401 | -0.012 | -0.81% | 1.396 | 1.419 |
| 2002-05-28 | Martes | 1.422 | +0.021 | +1.50% | 1.392 | 1.422 |
| 2002-05-29 | Miércoles | 1.419 | -0.003 | -0.21% | 1.405 | 1.426 |
| 2002-05-30 | Jueves | 1.434 | +0.015 | +1.02% | 1.366 | 1.440 |
| 2002-05-31 | Viernes | 1.440 | +0.006 | +0.42% | 1.423 | 1.460 |
| 2002-06-03 | Lunes | 1.450 | +0.010 | +0.69% | 1.456 | 1.474 |
| 2002-06-04 | Martes | 1.440 | -0.010 | -0.69% | 1.429 | 1.457 |
| 2002-06-05 | Miércoles | 1.443 | +0.003 | +0.21% | 1.418 | 1.451 |
| 2002-06-06 | Jueves | 1.450 | +0.008 | +0.52% | 1.438 | 1.458 |
| 2002-06-07 | Viernes | 1.463 | +0.013 | +0.90% | 1.447 | 1.472 |
| 2002-06-10 | Lunes | 1.481 | +0.017 | +1.20% | 1.434 | 1.484 |
| 2002-06-11 | Martes | 1.510 | +0.030 | +1.99% | 1.469 | 1.519 |
| 2002-06-12 | Miércoles | 1.554 | +0.044 | +2.88% | 1.503 | 1.561 |
| 2002-06-13 | Jueves | 1.535 | -0.019 | -1.22% | 1.518 | 1.574 |
| 2002-06-14 | Viernes | 1.580 | +0.045 | +2.93% | 1.531 | 1.592 |
| 2002-06-17 | Lunes | 1.608 | +0.028 | +1.77% | 1.553 | 1.613 |
| 2002-06-18 | Martes | 1.553 | -0.055 | -3.42% | 1.526 | 1.612 |
| 2002-06-19 | Miércoles | 1.545 | -0.008 | -0.52% | 1.538 | 1.600 |
| 2002-06-20 | Jueves | 1.558 | +0.013 | +0.84% | 1.510 | 1.567 |
| 2002-06-21 | Viernes | 1.568 | +0.010 | +0.64% | 1.528 | 1.592 |
| 2002-06-24 | Lunes | 1.593 | +0.025 | +1.59% | 1.556 | 1.601 |
| 2002-06-25 | Martes | 1.595 | +0.002 | +0.13% | 1.531 | 1.608 |
| 2002-06-26 | Miércoles | 1.650 | +0.055 | +3.48% | 1.601 | 1.671 |
| 2002-06-27 | Jueves | 1.598 | -0.052 | -3.15% | 1.564 | 1.654 |
| 2002-06-28 | Viernes | 1.583 | -0.016 | -0.97% | 1.558 | 1.612 |
| 2002-07-01 | Lunes | 1.565 | -0.018 | -1.11% | 1.547 | 1.619 |
| 2002-07-02 | Martes | 1.622 | +0.057 | +3.61% | 1.548 | 1.631 |
| 2002-07-03 | Miércoles | 1.623 | +0.001 | +0.06% | 1.617 | 1.673 |
| 2002-07-04 | Jueves | 1.625 | +0.002 | +0.12% | 1.603 | 1.635 |
| 2002-07-05 | Viernes | 1.615 | -0.010 | -0.58% | 1.595 | 1.672 |
| 2002-07-08 | Lunes | 1.690 | +0.075 | +4.64% | 1.630 | 1.695 |
| 2002-07-09 | Martes | 1.668 | -0.022 | -1.30% | 1.650 | 1.711 |
| 2002-07-10 | Miércoles | 1.662 | -0.006 | -0.39% | 1.644 | 1.670 |
| 2002-07-11 | Jueves | 1.680 | +0.019 | +1.11% | 1.618 | 1.710 |
| 2002-07-12 | Viernes | 1.666 | -0.014 | -0.83% | 1.653 | 1.681 |
| 2002-07-15 | Lunes | 1.678 | +0.012 | +0.72% | 1.660 | 1.697 |
| 2002-07-16 | Martes | 1.685 | +0.007 | +0.42% | 1.665 | 1.701 |
| 2002-07-17 | Miércoles | 1.642 | -0.043 | -2.56% | 1.635 | 1.685 |
| 2002-07-18 | Jueves | 1.655 | +0.013 | +0.80% | 1.630 | 1.672 |
| 2002-07-19 | Viernes | 1.673 | +0.018 | +1.06% | 1.651 | 1.688 |
| 2002-07-22 | Lunes | 1.680 | +0.007 | +0.45% | 1.669 | 1.690 |
| 2002-07-23 | Martes | 1.678 | -0.002 | -0.15% | 1.668 | 1.695 |
| 2002-07-24 | Miércoles | 1.695 | +0.018 | +1.04% | 1.676 | 1.706 |
| 2002-07-25 | Jueves | 1.680 | -0.016 | -0.91% | 1.677 | 1.699 |
| 2002-07-26 | Viernes | 1.690 | +0.011 | +0.63% | 1.670 | 1.694 |
| 2002-07-29 | Lunes | 1.691 | +0.001 | +0.06% | 1.679 | 1.709 |
| 2002-07-30 | Martes | 1.701 | +0.009 | +0.56% | 1.681 | 1.702 |
| 2002-07-31 | Miércoles | 1.690 | -0.011 | -0.62% | 1.690 | 1.709 |
| 2002-08-01 | Jueves | 1.665 | -0.025 | -1.48% | 1.658 | 1.692 |
| 2002-08-02 | Viernes | 1.645 | -0.020 | -1.20% | 1.632 | 1.666 |
| 2002-08-05 | Lunes | 1.638 | -0.007 | -0.43% | 1.613 | 1.651 |
| 2002-08-06 | Martes | 1.653 | +0.015 | +0.89% | 1.628 | 1.672 |
| 2002-08-07 | Miércoles | 1.633 | -0.020 | -1.18% | 1.621 | 1.650 |
| 2002-08-08 | Jueves | 1.635 | +0.002 | +0.09% | 1.613 | 1.645 |
| 2002-08-09 | Viernes | 1.648 | +0.013 | +0.83% | 1.630 | 1.653 |
| 2002-08-12 | Lunes | 1.640 | -0.008 | -0.49% | 1.635 | 1.669 |
| 2002-08-13 | Martes | 1.642 | +0.002 | +0.12% | 1.633 | 1.650 |
| 2002-08-14 | Miércoles | 1.638 | -0.004 | -0.27% | 1.620 | 1.651 |
| 2002-08-15 | Jueves | 1.643 | +0.005 | +0.31% | 1.628 | 1.676 |
| 2002-08-16 | Viernes | 1.640 | -0.003 | -0.15% | 1.627 | 1.650 |
| 2002-08-19 | Lunes | 1.640 | 0.000 | 0% | 1.635 | 1.649 |
| 2002-08-20 | Martes | 1.627 | -0.013 | -0.79% | 1.621 | 1.643 |
| 2002-08-21 | Miércoles | 1.630 | +0.003 | +0.18% | 1.625 | 1.647 |
| 2002-08-22 | Jueves | 1.645 | +0.015 | +0.92% | 1.615 | 1.649 |
| 2002-08-23 | Viernes | 1.643 | -0.002 | -0.15% | 1.636 | 1.653 |
| 2002-08-26 | Lunes | 1.635 | -0.008 | -0.49% | 1.633 | 1.646 |
| 2002-08-27 | Martes | 1.635 | +0.0005 | +0.03% | 1.627 | 1.643 |
| 2002-08-28 | Miércoles | 1.629 | -0.006 | -0.37% | 1.628 | 1.643 |
| 2002-08-29 | Jueves | 1.631 | +0.002 | +0.12% | 1.604 | 1.640 |
| 2002-08-30 | Viernes | 1.630 | -0.001 | -0.06% | 1.630 | 1.637 |
| 2002-09-02 | Lunes | 1.622 | -0.008 | -0.52% | 1.603 | 1.640 |
| 2002-09-03 | Martes | 1.627 | +0.006 | +0.34% | 1.604 | 1.633 |
| 2002-09-04 | Miércoles | 1.633 | +0.006 | +0.37% | 1.623 | 1.639 |
| 2002-09-05 | Jueves | 1.628 | -0.006 | -0.34% | 1.628 | 1.660 |
| 2002-09-06 | Viernes | 1.635 | +0.008 | +0.46% | 1.622 | 1.642 |
| 2002-09-09 | Lunes | 1.647 | +0.012 | +0.73% | 1.621 | 1.653 |
| 2002-09-10 | Martes | 1.690 | +0.043 | +2.61% | 1.658 | 1.696 |
| 2002-09-11 | Miércoles | 1.665 | -0.025 | -1.51% | 1.649 | 1.691 |
| 2002-09-12 | Jueves | 1.668 | +0.003 | +0.18% | 1.648 | 1.676 |
| 2002-09-13 | Viernes | 1.672 | +0.004 | +0.27% | 1.657 | 1.680 |
| 2002-09-16 | Lunes | 1.676 | +0.004 | +0.21% | 1.658 | 1.679 |
| 2002-09-17 | Martes | 1.669 | -0.006 | -0.39% | 1.663 | 1.678 |
| 2002-09-18 | Miércoles | 1.668 | -0.001 | -0.06% | 1.660 | 1.674 |
| 2002-09-19 | Jueves | 1.665 | -0.003 | -0.18% | 1.659 | 1.681 |
| 2002-09-20 | Viernes | 1.662 | -0.003 | -0.18% | 1.651 | 1.668 |
| 2002-09-23 | Lunes | 1.659 | -0.003 | -0.18% | 1.651 | 1.664 |
| 2002-09-24 | Martes | 1.658 | -0.002 | -0.09% | 1.658 | 1.672 |
| 2002-09-25 | Miércoles | 1.650 | -0.008 | -0.45% | 1.638 | 1.660 |
| 2002-09-26 | Jueves | 1.659 | +0.009 | +0.55% | 1.642 | 1.663 |
| 2002-09-27 | Viernes | 1.665 | +0.006 | +0.36% | 1.652 | 1.668 |
| 2002-09-30 | Lunes | 1.655 | -0.010 | -0.60% | 1.655 | 1.670 |
| 2002-10-01 | Martes | 1.656 | +0.001 | +0.06% | 1.651 | 1.668 |
| 2002-10-02 | Miércoles | 1.652 | -0.004 | -0.24% | 1.638 | 1.656 |
| 2002-10-03 | Jueves | 1.634 | -0.018 | -1.09% | 1.632 | 1.648 |
| 2002-10-04 | Viernes | 1.644 | +0.010 | +0.61% | 1.631 | 1.650 |
| 2002-10-07 | Lunes | 1.651 | +0.007 | +0.43% | 1.636 | 1.654 |
| 2002-10-08 | Martes | 1.650 | -0.001 | -0.06% | 1.643 | 1.658 |
| 2002-10-09 | Miércoles | 1.651 | +0.001 | +0.06% | 1.646 | 1.655 |
| 2002-10-10 | Jueves | 1.639 | -0.012 | -0.73% | 1.635 | 1.666 |
| 2002-10-11 | Viernes | 1.648 | +0.009 | +0.55% | 1.631 | 1.652 |
| 2002-10-14 | Lunes | 1.643 | -0.005 | -0.30% | 1.641 | 1.658 |
| 2002-10-15 | Martes | 1.642 | -0.002 | -0.09% | 1.634 | 1.651 |
| 2002-10-16 | Miércoles | 1.647 | +0.006 | +0.34% | 1.637 | 1.650 |
| 2002-10-17 | Jueves | 1.658 | +0.011 | +0.67% | 1.646 | 1.663 |
| 2002-10-18 | Viernes | 1.660 | +0.002 | +0.12% | 1.652 | 1.666 |
| 2002-10-21 | Lunes | 1.660 | -0.0005 | -0.03% | 1.652 | 1.673 |
| 2002-10-22 | Martes | 1.660 | +0.0005 | +0.03% | 1.653 | 1.668 |
| 2002-10-23 | Miércoles | 1.670 | +0.010 | +0.60% | 1.658 | 1.673 |
| 2002-10-24 | Jueves | 1.687 | +0.017 | +1.02% | 1.665 | 1.689 |
| 2002-10-25 | Viernes | 1.687 | 0.000 | 0% | 1.671 | 1.689 |
| 2002-10-28 | Lunes | 1.680 | -0.007 | -0.41% | 1.672 | 1.688 |
| 2002-10-29 | Martes | 1.682 | +0.002 | +0.12% | 1.679 | 1.682 |
| 2002-10-30 | Miércoles | 1.676 | -0.006 | -0.36% | 1.662 | 1.686 |
| 2002-10-31 | Jueves | 1.677 | +0.001 | +0.06% | 1.663 | 1.681 |
| 2002-11-01 | Viernes | 1.692 | +0.015 | +0.89% | 1.672 | 1.703 |
| 2002-11-04 | Lunes | 1.676 | -0.016 | -0.95% | 1.665 | 1.739 |
| 2002-11-05 | Martes | 1.639 | -0.037 | -2.21% | 1.631 | 1.678 |
| 2002-11-06 | Miércoles | 1.652 | +0.013 | +0.76% | 1.633 | 1.657 |
| 2002-11-07 | Jueves | 1.623 | -0.029 | -1.73% | 1.612 | 1.659 |
| 2002-11-08 | Viernes | 1.617 | -0.006 | -0.37% | 1.606 | 1.629 |
| 2002-11-11 | Lunes | 1.624 | +0.006 | +0.40% | 1.607 | 1.625 |
| 2002-11-12 | Martes | 1.642 | +0.019 | +1.14% | 1.626 | 1.654 |
| 2002-11-13 | Miércoles | 1.622 | -0.020 | -1.22% | 1.622 | 1.646 |
| 2002-11-14 | Jueves | 1.614 | -0.008 | -0.49% | 1.608 | 1.628 |
| 2002-11-15 | Viernes | 1.602 | -0.012 | -0.74% | 1.600 | 1.619 |
| 2002-11-18 | Lunes | 1.577 | -0.025 | -1.56% | 1.575 | 1.604 |
| 2002-11-19 | Martes | 1.591 | +0.014 | +0.89% | 1.574 | 1.596 |
| 2002-11-20 | Miércoles | 1.590 | -0.001 | -0.06% | 1.583 | 1.601 |
| 2002-11-21 | Jueves | 1.580 | -0.010 | -0.63% | 1.575 | 1.588 |
| 2002-11-22 | Viernes | 1.580 | 0.000 | 0% | 1.566 | 1.591 |
| 2002-11-25 | Lunes | 1.553 | -0.027 | -1.71% | 1.553 | 1.587 |
| 2002-11-26 | Martes | 1.565 | +0.012 | +0.74% | 1.551 | 1.565 |
| 2002-11-27 | Miércoles | 1.564 | -0.0005 | -0.03% | 1.554 | 1.569 |
| 2002-11-28 | Jueves | 1.554 | -0.010 | -0.64% | 1.545 | 1.561 |
| 2002-11-29 | Viernes | 1.539 | -0.016 | -1.00% | 1.531 | 1.560 |
| 2002-12-02 | Lunes | 1.523 | -0.016 | -1.01% | 1.505 | 1.540 |
| 2002-12-03 | Martes | 1.534 | +0.011 | +0.72% | 1.516 | 1.542 |
| 2002-12-04 | Miércoles | 1.550 | +0.016 | +1.04% | 1.530 | 1.558 |
| 2002-12-05 | Jueves | 1.550 | 0.000 | 0% | 1.544 | 1.552 |
| 2002-12-06 | Viernes | 1.560 | +0.010 | +0.65% | 1.553 | 1.560 |
| 2002-12-09 | Lunes | 1.566 | +0.006 | +0.38% | 1.559 | 1.583 |
| 2002-12-10 | Martes | 1.554 | -0.013 | -0.80% | 1.543 | 1.579 |
| 2002-12-11 | Miércoles | 1.562 | +0.008 | +0.55% | 1.545 | 1.574 |
| 2002-12-12 | Jueves | 1.558 | -0.004 | -0.26% | 1.550 | 1.573 |
| 2002-12-13 | Viernes | 1.538 | -0.020 | -1.28% | 1.528 | 1.573 |
| 2002-12-16 | Lunes | 1.554 | +0.016 | +1.04% | 1.536 | 1.556 |
| 2002-12-17 | Martes | 1.590 | +0.036 | +2.32% | 1.553 | 1.599 |
| 2002-12-18 | Miércoles | 1.621 | +0.031 | +1.95% | 1.579 | 1.624 |
| 2002-12-19 | Jueves | 1.645 | +0.024 | +1.48% | 1.615 | 1.648 |
| 2002-12-20 | Viernes | 1.640 | -0.005 | -0.30% | 1.623 | 1.663 |
| 2002-12-23 | Lunes | 1.656 | +0.016 | +0.98% | 1.633 | 1.657 |
| 2002-12-24 | Martes | 1.678 | +0.022 | +1.30% | 1.656 | 1.700 |
| 2002-12-25 | Miércoles | 1.641 | -0.037 | -2.18% | 1.639 | 1.680 |
| 2002-12-26 | Jueves | 1.650 | +0.009 | +0.55% | 1.625 | 1.665 |
| 2002-12-27 | Viernes | 1.655 | +0.005 | +0.27% | 1.645 | 1.680 |
| 2002-12-30 | Lunes | 1.639 | -0.016 | -0.94% | 1.636 | 1.658 |
| 2002-12-31 | Martes | 1.660 | +0.021 | +1.28% | 1.634 | 1.670 |