Al finalizar el 2003 el dólar estadounidense cotizó a 1.403 liras turcas. El precio bajó 0.257 liras (-15.51%) desde el inicio del año, cuando cotizaba a $1.66. El precio promedio fue de ₺1.503.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 1.660 liras turcas, fluctuando entre 1.660 y 1.660 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1.660 | 0.000 | 0% | 1.660 | 1.660 |
| 2003-01-02 | Jueves | 1.663 | +0.003 | +0.18% | 1.644 | 1.675 |
| 2003-01-03 | Viernes | 1.648 | -0.016 | -0.93% | 1.645 | 1.675 |
| 2003-01-06 | Lunes | 1.663 | +0.016 | +0.94% | 1.646 | 1.671 |
| 2003-01-07 | Martes | 1.698 | +0.035 | +2.07% | 1.662 | 1.704 |
| 2003-01-08 | Miércoles | 1.670 | -0.028 | -1.62% | 1.667 | 1.708 |
| 2003-01-09 | Jueves | 1.676 | +0.006 | +0.36% | 1.668 | 1.689 |
| 2003-01-10 | Viernes | 1.671 | -0.005 | -0.30% | 1.660 | 1.681 |
| 2003-01-13 | Lunes | 1.664 | -0.007 | -0.42% | 1.654 | 1.675 |
| 2003-01-14 | Martes | 1.675 | +0.011 | +0.63% | 1.656 | 1.688 |
| 2003-01-15 | Miércoles | 1.671 | -0.004 | -0.21% | 1.663 | 1.678 |
| 2003-01-16 | Jueves | 1.658 | -0.014 | -0.81% | 1.657 | 1.675 |
| 2003-01-17 | Viernes | 1.675 | +0.018 | +1.06% | 1.657 | 1.678 |
| 2003-01-20 | Lunes | 1.668 | -0.008 | -0.45% | 1.659 | 1.677 |
| 2003-01-21 | Martes | 1.667 | -0.001 | -0.06% | 1.655 | 1.672 |
| 2003-01-22 | Miércoles | 1.673 | +0.006 | +0.39% | 1.665 | 1.680 |
| 2003-01-23 | Jueves | 1.665 | -0.008 | -0.48% | 1.660 | 1.677 |
| 2003-01-24 | Viernes | 1.670 | +0.005 | +0.30% | 1.655 | 1.672 |
| 2003-01-27 | Lunes | 1.663 | -0.007 | -0.42% | 1.655 | 1.674 |
| 2003-01-28 | Martes | 1.663 | 0.000 | 0% | 1.656 | 1.667 |
| 2003-01-29 | Miércoles | 1.650 | -0.013 | -0.78% | 1.649 | 1.669 |
| 2003-01-30 | Jueves | 1.642 | -0.008 | -0.48% | 1.637 | 1.658 |
| 2003-01-31 | Viernes | 1.650 | +0.008 | +0.49% | 1.639 | 1.657 |
| 2003-02-03 | Lunes | 1.637 | -0.013 | -0.79% | 1.633 | 1.653 |
| 2003-02-04 | Martes | 1.647 | +0.010 | +0.61% | 1.632 | 1.649 |
| 2003-02-05 | Miércoles | 1.646 | -0.001 | -0.06% | 1.637 | 1.658 |
| 2003-02-06 | Jueves | 1.639 | -0.007 | -0.46% | 1.631 | 1.648 |
| 2003-02-07 | Viernes | 1.635 | -0.004 | -0.23% | 1.627 | 1.641 |
| 2003-02-10 | Lunes | 1.653 | +0.018 | +1.09% | 1.632 | 1.656 |
| 2003-02-11 | Martes | 1.651 | -0.002 | -0.09% | 1.626 | 1.652 |
| 2003-02-12 | Miércoles | 1.655 | +0.004 | +0.21% | 1.627 | 1.656 |
| 2003-02-13 | Jueves | 1.653 | -0.002 | -0.09% | 1.653 | 1.655 |
| 2003-02-14 | Viernes | 1.656 | +0.002 | +0.15% | 1.628 | 1.657 |
| 2003-02-17 | Lunes | 1.636 | -0.020 | -1.18% | 1.629 | 1.656 |
| 2003-02-18 | Martes | 1.631 | -0.005 | -0.31% | 1.618 | 1.638 |
| 2003-02-19 | Miércoles | 1.645 | +0.014 | +0.86% | 1.619 | 1.648 |
| 2003-02-20 | Jueves | 1.626 | -0.019 | -1.16% | 1.618 | 1.650 |
| 2003-02-21 | Viernes | 1.624 | -0.002 | -0.12% | 1.616 | 1.634 |
| 2003-02-24 | Lunes | 1.619 | -0.006 | -0.34% | 1.607 | 1.632 |
| 2003-02-25 | Martes | 1.622 | +0.004 | +0.22% | 1.615 | 1.626 |
| 2003-02-26 | Miércoles | 1.615 | -0.007 | -0.43% | 1.611 | 1.631 |
| 2003-02-27 | Jueves | 1.602 | -0.014 | -0.84% | 1.596 | 1.621 |
| 2003-02-28 | Viernes | 1.597 | -0.004 | -0.28% | 1.588 | 1.604 |
| 2003-03-03 | Lunes | 1.660 | +0.063 | +3.94% | 1.637 | 1.684 |
| 2003-03-04 | Martes | 1.622 | -0.038 | -2.29% | 1.618 | 1.663 |
| 2003-03-05 | Miércoles | 1.602 | -0.020 | -1.23% | 1.589 | 1.620 |
| 2003-03-06 | Jueves | 1.630 | +0.028 | +1.75% | 1.601 | 1.630 |
| 2003-03-07 | Viernes | 1.623 | -0.007 | -0.46% | 1.605 | 1.630 |
| 2003-03-10 | Lunes | 1.614 | -0.009 | -0.55% | 1.599 | 1.623 |
| 2003-03-11 | Martes | 1.619 | +0.005 | +0.33% | 1.604 | 1.630 |
| 2003-03-12 | Miércoles | 1.621 | +0.002 | +0.10% | 1.614 | 1.626 |
| 2003-03-13 | Jueves | 1.650 | +0.029 | +1.82% | 1.622 | 1.651 |
| 2003-03-14 | Viernes | 1.633 | -0.017 | -1.06% | 1.633 | 1.661 |
| 2003-03-17 | Lunes | 1.727 | +0.095 | +5.79% | 1.654 | 1.743 |
| 2003-03-18 | Martes | 1.651 | -0.077 | -4.43% | 1.632 | 1.666 |
| 2003-03-19 | Miércoles | 1.730 | +0.079 | +4.82% | 1.673 | 1.734 |
| 2003-03-20 | Jueves | 1.716 | -0.015 | -0.84% | 1.694 | 1.738 |
| 2003-03-21 | Viernes | 1.737 | +0.021 | +1.22% | 1.702 | 1.744 |
| 2003-03-24 | Lunes | 1.768 | +0.032 | +1.81% | 1.730 | 1.776 |
| 2003-03-25 | Martes | 1.704 | -0.064 | -3.62% | 1.699 | 1.759 |
| 2003-03-26 | Miércoles | 1.715 | +0.011 | +0.65% | 1.687 | 1.725 |
| 2003-03-27 | Jueves | 1.715 | -0.001 | -0.03% | 1.702 | 1.723 |
| 2003-03-28 | Viernes | 1.705 | -0.009 | -0.53% | 1.704 | 1.727 |
| 2003-03-31 | Lunes | 1.716 | +0.010 | +0.59% | 1.702 | 1.722 |
| 2003-04-01 | Martes | 1.693 | -0.023 | -1.34% | 1.684 | 1.712 |
| 2003-04-02 | Miércoles | 1.683 | -0.009 | -0.54% | 1.683 | 1.705 |
| 2003-04-03 | Jueves | 1.668 | -0.015 | -0.91% | 1.663 | 1.683 |
| 2003-04-04 | Viernes | 1.661 | -0.007 | -0.42% | 1.653 | 1.669 |
| 2003-04-07 | Lunes | 1.647 | -0.014 | -0.84% | 1.642 | 1.657 |
| 2003-04-08 | Martes | 1.645 | -0.002 | -0.12% | 1.632 | 1.650 |
| 2003-04-09 | Miércoles | 1.638 | -0.007 | -0.43% | 1.635 | 1.659 |
| 2003-04-10 | Jueves | 1.656 | +0.018 | +1.07% | 1.639 | 1.671 |
| 2003-04-11 | Viernes | 1.648 | -0.008 | -0.45% | 1.643 | 1.656 |
| 2003-04-14 | Lunes | 1.625 | -0.023 | -1.40% | 1.623 | 1.652 |
| 2003-04-15 | Martes | 1.621 | -0.004 | -0.28% | 1.612 | 1.626 |
| 2003-04-16 | Miércoles | 1.617 | -0.004 | -0.22% | 1.609 | 1.632 |
| 2003-04-17 | Jueves | 1.612 | -0.005 | -0.31% | 1.603 | 1.619 |
| 2003-04-18 | Viernes | 1.603 | -0.010 | -0.59% | 1.598 | 1.613 |
| 2003-04-21 | Lunes | 1.598 | -0.004 | -0.27% | 1.593 | 1.617 |
| 2003-04-22 | Martes | 1.602 | +0.004 | +0.24% | 1.596 | 1.609 |
| 2003-04-23 | Miércoles | 1.615 | +0.013 | +0.81% | 1.595 | 1.615 |
| 2003-04-24 | Jueves | 1.599 | -0.016 | -0.99% | 1.594 | 1.617 |
| 2003-04-25 | Viernes | 1.598 | -0.001 | -0.06% | 1.588 | 1.600 |
| 2003-04-28 | Lunes | 1.588 | -0.010 | -0.63% | 1.580 | 1.600 |
| 2003-04-29 | Martes | 1.594 | +0.005 | +0.35% | 1.580 | 1.597 |
| 2003-04-30 | Miércoles | 1.566 | -0.028 | -1.74% | 1.563 | 1.595 |
| 2003-05-01 | Jueves | 1.549 | -0.016 | -1.05% | 1.547 | 1.568 |
| 2003-05-02 | Viernes | 1.545 | -0.005 | -0.31% | 1.533 | 1.555 |
| 2003-05-05 | Lunes | 1.529 | -0.016 | -1.00% | 1.525 | 1.546 |
| 2003-05-06 | Martes | 1.548 | +0.019 | +1.21% | 1.526 | 1.548 |
| 2003-05-07 | Miércoles | 1.535 | -0.013 | -0.84% | 1.526 | 1.548 |
| 2003-05-08 | Jueves | 1.518 | -0.017 | -1.08% | 1.511 | 1.535 |
| 2003-05-09 | Viernes | 1.505 | -0.014 | -0.89% | 1.495 | 1.518 |
| 2003-05-12 | Lunes | 1.499 | -0.006 | -0.40% | 1.482 | 1.514 |
| 2003-05-13 | Martes | 1.488 | -0.011 | -0.70% | 1.486 | 1.502 |
| 2003-05-14 | Miércoles | 1.486 | -0.002 | -0.14% | 1.479 | 1.493 |
| 2003-05-15 | Jueves | 1.495 | +0.009 | +0.61% | 1.484 | 1.508 |
| 2003-05-16 | Viernes | 1.505 | +0.010 | +0.67% | 1.491 | 1.508 |
| 2003-05-19 | Lunes | 1.505 | 0.000 | 0% | 1.505 | 1.505 |
| 2003-05-20 | Martes | 1.471 | -0.034 | -2.26% | 1.469 | 1.479 |
| 2003-05-21 | Miércoles | 1.499 | +0.027 | +1.87% | 1.491 | 1.510 |
| 2003-05-22 | Jueves | 1.476 | -0.023 | -1.50% | 1.470 | 1.500 |
| 2003-05-23 | Viernes | 1.468 | -0.008 | -0.54% | 1.456 | 1.474 |
| 2003-05-26 | Lunes | 1.462 | -0.006 | -0.44% | 1.453 | 1.471 |
| 2003-05-27 | Martes | 1.455 | -0.006 | -0.44% | 1.451 | 1.469 |
| 2003-05-28 | Miércoles | 1.442 | -0.014 | -0.93% | 1.437 | 1.456 |
| 2003-05-29 | Jueves | 1.438 | -0.004 | -0.24% | 1.436 | 1.452 |
| 2003-05-30 | Viernes | 1.429 | -0.009 | -0.63% | 1.419 | 1.441 |
| 2003-06-02 | Lunes | 1.435 | +0.006 | +0.42% | 1.419 | 1.437 |
| 2003-06-03 | Martes | 1.438 | +0.003 | +0.21% | 1.427 | 1.447 |
| 2003-06-04 | Miércoles | 1.438 | -0.0005 | -0.03% | 1.421 | 1.441 |
| 2003-06-05 | Jueves | 1.444 | +0.006 | +0.42% | 1.432 | 1.456 |
| 2003-06-06 | Viernes | 1.425 | -0.019 | -1.28% | 1.420 | 1.448 |
| 2003-06-09 | Lunes | 1.434 | +0.009 | +0.63% | 1.408 | 1.447 |
| 2003-06-10 | Martes | 1.427 | -0.007 | -0.52% | 1.421 | 1.431 |
| 2003-06-11 | Miércoles | 1.424 | -0.003 | -0.21% | 1.421 | 1.440 |
| 2003-06-12 | Jueves | 1.420 | -0.004 | -0.28% | 1.413 | 1.426 |
| 2003-06-13 | Viernes | 1.425 | +0.006 | +0.39% | 1.412 | 1.435 |
| 2003-06-16 | Lunes | 1.415 | -0.011 | -0.74% | 1.412 | 1.429 |
| 2003-06-17 | Martes | 1.418 | +0.003 | +0.21% | 1.404 | 1.425 |
| 2003-06-18 | Miércoles | 1.417 | -0.0005 | -0.04% | 1.412 | 1.425 |
| 2003-06-19 | Jueves | 1.430 | +0.013 | +0.92% | 1.419 | 1.440 |
| 2003-06-20 | Viernes | 1.432 | +0.002 | +0.10% | 1.414 | 1.433 |
| 2003-06-23 | Lunes | 1.443 | +0.012 | +0.80% | 1.421 | 1.448 |
| 2003-06-24 | Martes | 1.441 | -0.003 | -0.17% | 1.431 | 1.447 |
| 2003-06-25 | Miércoles | 1.434 | -0.007 | -0.49% | 1.432 | 1.443 |
| 2003-06-26 | Jueves | 1.437 | +0.003 | +0.21% | 1.428 | 1.442 |
| 2003-06-27 | Viernes | 1.422 | -0.015 | -1.01% | 1.415 | 1.439 |
| 2003-06-30 | Lunes | 1.420 | -0.002 | -0.14% | 1.412 | 1.425 |
| 2003-07-01 | Martes | 1.406 | -0.014 | -1.00% | 1.401 | 1.420 |
| 2003-07-02 | Miércoles | 1.404 | -0.002 | -0.16% | 1.399 | 1.409 |
| 2003-07-03 | Jueves | 1.400 | -0.004 | -0.29% | 1.392 | 1.404 |
| 2003-07-04 | Viernes | 1.394 | -0.006 | -0.43% | 1.390 | 1.399 |
| 2003-07-07 | Lunes | 1.395 | +0.001 | +0.07% | 1.394 | 1.415 |
| 2003-07-08 | Martes | 1.408 | +0.013 | +0.93% | 1.393 | 1.410 |
| 2003-07-09 | Miércoles | 1.422 | +0.015 | +1.03% | 1.407 | 1.432 |
| 2003-07-10 | Jueves | 1.405 | -0.017 | -1.23% | 1.404 | 1.421 |
| 2003-07-11 | Viernes | 1.398 | -0.007 | -0.50% | 1.386 | 1.409 |
| 2003-07-14 | Lunes | 1.385 | -0.013 | -0.89% | 1.383 | 1.398 |
| 2003-07-15 | Martes | 1.378 | -0.008 | -0.54% | 1.375 | 1.389 |
| 2003-07-16 | Miércoles | 1.390 | +0.013 | +0.91% | 1.378 | 1.404 |
| 2003-07-17 | Jueves | 1.380 | -0.010 | -0.72% | 1.379 | 1.393 |
| 2003-07-18 | Viernes | 1.403 | +0.023 | +1.63% | 1.371 | 1.412 |
| 2003-07-21 | Lunes | 1.389 | -0.014 | -0.96% | 1.388 | 1.406 |
| 2003-07-22 | Martes | 1.396 | +0.007 | +0.50% | 1.382 | 1.398 |
| 2003-07-23 | Miércoles | 1.410 | +0.014 | +0.97% | 1.396 | 1.410 |
| 2003-07-24 | Jueves | 1.421 | +0.012 | +0.82% | 1.407 | 1.441 |
| 2003-07-25 | Viernes | 1.416 | -0.006 | -0.39% | 1.411 | 1.430 |
| 2003-07-28 | Lunes | 1.430 | +0.014 | +1.00% | 1.409 | 1.434 |
| 2003-07-29 | Martes | 1.436 | +0.006 | +0.41% | 1.427 | 1.447 |
| 2003-07-30 | Miércoles | 1.424 | -0.012 | -0.84% | 1.423 | 1.440 |
| 2003-07-31 | Jueves | 1.423 | -0.0001 | -0.01% | 1.413 | 1.426 |
| 2003-08-01 | Viernes | 1.432 | +0.008 | +0.57% | 1.424 | 1.447 |
| 2003-08-04 | Lunes | 1.422 | -0.009 | -0.64% | 1.411 | 1.426 |
| 2003-08-05 | Martes | 1.392 | -0.031 | -2.16% | 1.392 | 1.417 |
| 2003-08-06 | Miércoles | 1.403 | +0.012 | +0.83% | 1.386 | 1.407 |
| 2003-08-07 | Jueves | 1.404 | +0.001 | +0.05% | 1.400 | 1.416 |
| 2003-08-08 | Viernes | 1.404 | -0.0005 | -0.04% | 1.392 | 1.405 |
| 2003-08-11 | Lunes | 1.402 | -0.002 | -0.11% | 1.393 | 1.407 |
| 2003-08-12 | Martes | 1.401 | -0.001 | -0.05% | 1.396 | 1.418 |
| 2003-08-13 | Miércoles | 1.402 | +0.0005 | +0.04% | 1.390 | 1.412 |
| 2003-08-14 | Jueves | 1.402 | 0.000 | 0% | 1.397 | 1.409 |
| 2003-08-15 | Viernes | 1.398 | -0.004 | -0.27% | 1.391 | 1.406 |
| 2003-08-18 | Lunes | 1.402 | +0.004 | +0.30% | 1.392 | 1.403 |
| 2003-08-19 | Martes | 1.402 | -0.0002 | -0.01% | 1.401 | 1.414 |
| 2003-08-20 | Miércoles | 1.394 | -0.008 | -0.59% | 1.388 | 1.402 |
| 2003-08-21 | Jueves | 1.399 | +0.006 | +0.40% | 1.391 | 1.403 |
| 2003-08-22 | Viernes | 1.393 | -0.006 | -0.46% | 1.381 | 1.398 |
| 2003-08-25 | Lunes | 1.391 | -0.002 | -0.15% | 1.383 | 1.398 |
| 2003-08-26 | Martes | 1.391 | +0.0005 | +0.04% | 1.381 | 1.396 |
| 2003-08-27 | Miércoles | 1.401 | +0.010 | +0.73% | 1.391 | 1.407 |
| 2003-08-28 | Jueves | 1.401 | 0.000 | 0% | 1.393 | 1.422 |
| 2003-08-29 | Viernes | 1.402 | +0.0005 | +0.04% | 1.392 | 1.410 |
| 2003-09-01 | Lunes | 1.393 | -0.009 | -0.66% | 1.382 | 1.403 |
| 2003-09-02 | Martes | 1.403 | +0.010 | +0.74% | 1.379 | 1.403 |
| 2003-09-03 | Miércoles | 1.392 | -0.011 | -0.76% | 1.388 | 1.401 |
| 2003-09-04 | Jueves | 1.390 | -0.002 | -0.17% | 1.383 | 1.397 |
| 2003-09-05 | Viernes | 1.381 | -0.009 | -0.65% | 1.377 | 1.398 |
| 2003-09-08 | Lunes | 1.389 | +0.008 | +0.62% | 1.378 | 1.393 |
| 2003-09-09 | Martes | 1.377 | -0.013 | -0.91% | 1.377 | 1.397 |
| 2003-09-10 | Miércoles | 1.385 | +0.008 | +0.62% | 1.370 | 1.395 |
| 2003-09-11 | Jueves | 1.381 | -0.004 | -0.32% | 1.374 | 1.391 |
| 2003-09-12 | Viernes | 1.377 | -0.004 | -0.29% | 1.371 | 1.386 |
| 2003-09-15 | Lunes | 1.373 | -0.003 | -0.23% | 1.370 | 1.381 |
| 2003-09-16 | Martes | 1.375 | +0.002 | +0.12% | 1.369 | 1.381 |
| 2003-09-17 | Miércoles | 1.375 | -0.0005 | -0.04% | 1.366 | 1.381 |
| 2003-09-18 | Jueves | 1.371 | -0.004 | -0.25% | 1.368 | 1.383 |
| 2003-09-19 | Viernes | 1.365 | -0.006 | -0.44% | 1.362 | 1.380 |
| 2003-09-22 | Lunes | 1.357 | -0.008 | -0.62% | 1.354 | 1.370 |
| 2003-09-23 | Martes | 1.360 | +0.003 | +0.23% | 1.346 | 1.361 |
| 2003-09-24 | Miércoles | 1.353 | -0.007 | -0.52% | 1.344 | 1.357 |
| 2003-09-25 | Jueves | 1.374 | +0.021 | +1.57% | 1.341 | 1.385 |
| 2003-09-26 | Viernes | 1.373 | -0.0005 | -0.04% | 1.363 | 1.376 |
| 2003-09-29 | Lunes | 1.394 | +0.021 | +1.51% | 1.372 | 1.411 |
| 2003-09-30 | Martes | 1.390 | -0.004 | -0.30% | 1.382 | 1.408 |
| 2003-10-01 | Miércoles | 1.390 | -0.0001 | -0.01% | 1.382 | 1.402 |
| 2003-10-02 | Jueves | 1.403 | +0.014 | +0.99% | 1.389 | 1.418 |
| 2003-10-03 | Viernes | 1.400 | -0.004 | -0.26% | 1.389 | 1.404 |
| 2003-10-06 | Lunes | 1.377 | -0.023 | -1.66% | 1.361 | 1.378 |
| 2003-10-07 | Martes | 1.372 | -0.005 | -0.35% | 1.367 | 1.388 |
| 2003-10-08 | Miércoles | 1.380 | +0.008 | +0.58% | 1.370 | 1.383 |
| 2003-10-09 | Jueves | 1.390 | +0.010 | +0.71% | 1.378 | 1.393 |
| 2003-10-10 | Viernes | 1.384 | -0.006 | -0.43% | 1.380 | 1.393 |
| 2003-10-13 | Lunes | 1.403 | +0.020 | +1.43% | 1.381 | 1.409 |
| 2003-10-14 | Martes | 1.409 | +0.006 | +0.43% | 1.405 | 1.423 |
| 2003-10-15 | Miércoles | 1.410 | +0.0004 | +0.03% | 1.403 | 1.416 |
| 2003-10-16 | Jueves | 1.414 | +0.004 | +0.28% | 1.400 | 1.425 |
| 2003-10-17 | Viernes | 1.444 | +0.030 | +2.10% | 1.423 | 1.461 |
| 2003-10-20 | Lunes | 1.444 | +0.001 | +0.05% | 1.430 | 1.475 |
| 2003-10-21 | Martes | 1.473 | +0.028 | +1.96% | 1.446 | 1.476 |
| 2003-10-22 | Miércoles | 1.463 | -0.010 | -0.65% | 1.456 | 1.489 |
| 2003-10-23 | Jueves | 1.473 | +0.010 | +0.70% | 1.452 | 1.491 |
| 2003-10-24 | Viernes | 1.491 | +0.018 | +1.21% | 1.478 | 1.499 |
| 2003-10-27 | Lunes | 1.522 | +0.031 | +2.07% | 1.487 | 1.525 |
| 2003-10-28 | Martes | 1.522 | +0.0002 | +0.01% | 1.517 | 1.534 |
| 2003-10-29 | Miércoles | 1.522 | -0.0002 | -0.01% | 1.518 | 1.522 |
| 2003-10-30 | Jueves | 1.491 | -0.031 | -2.02% | 1.486 | 1.522 |
| 2003-10-31 | Viernes | 1.484 | -0.007 | -0.46% | 1.473 | 1.490 |
| 2003-11-03 | Lunes | 1.465 | -0.020 | -1.33% | 1.465 | 1.483 |
| 2003-11-04 | Martes | 1.474 | +0.010 | +0.67% | 1.461 | 1.479 |
| 2003-11-05 | Miércoles | 1.490 | +0.016 | +1.07% | 1.473 | 1.495 |
| 2003-11-06 | Jueves | 1.506 | +0.015 | +1.03% | 1.489 | 1.508 |
| 2003-11-07 | Viernes | 1.493 | -0.012 | -0.82% | 1.491 | 1.513 |
| 2003-11-10 | Lunes | 1.485 | -0.009 | -0.57% | 1.484 | 1.495 |
| 2003-11-11 | Martes | 1.492 | +0.007 | +0.49% | 1.480 | 1.498 |
| 2003-11-12 | Miércoles | 1.483 | -0.009 | -0.59% | 1.483 | 1.497 |
| 2003-11-13 | Jueves | 1.475 | -0.009 | -0.57% | 1.473 | 1.484 |
| 2003-11-14 | Viernes | 1.473 | -0.001 | -0.10% | 1.467 | 1.479 |
| 2003-11-17 | Lunes | 1.465 | -0.008 | -0.56% | 1.462 | 1.480 |
| 2003-11-18 | Martes | 1.452 | -0.014 | -0.92% | 1.452 | 1.474 |
| 2003-11-19 | Miércoles | 1.461 | +0.009 | +0.65% | 1.450 | 1.469 |
| 2003-11-20 | Jueves | 1.489 | +0.028 | +1.92% | 1.461 | 1.494 |
| 2003-11-21 | Viernes | 1.472 | -0.018 | -1.18% | 1.463 | 1.492 |
| 2003-11-24 | Lunes | 1.470 | -0.002 | -0.10% | 1.461 | 1.475 |
| 2003-11-25 | Martes | 1.470 | 0.000 | 0% | 1.470 | 1.470 |
| 2003-11-26 | Miércoles | 1.463 | -0.007 | -0.46% | 1.463 | 1.463 |
| 2003-11-27 | Jueves | 1.463 | 0.000 | 0% | 1.463 | 1.463 |
| 2003-11-28 | Viernes | 1.464 | +0.0002 | +0.01% | 1.457 | 1.475 |
| 2003-12-01 | Lunes | 1.450 | -0.013 | -0.91% | 1.447 | 1.466 |
| 2003-12-02 | Martes | 1.456 | +0.005 | +0.37% | 1.443 | 1.461 |
| 2003-12-03 | Miércoles | 1.451 | -0.005 | -0.32% | 1.449 | 1.470 |
| 2003-12-04 | Jueves | 1.453 | +0.002 | +0.13% | 1.449 | 1.459 |
| 2003-12-05 | Viernes | 1.443 | -0.010 | -0.70% | 1.442 | 1.460 |
| 2003-12-08 | Lunes | 1.433 | -0.010 | -0.68% | 1.431 | 1.450 |
| 2003-12-09 | Martes | 1.432 | -0.001 | -0.06% | 1.425 | 1.437 |
| 2003-12-10 | Miércoles | 1.440 | +0.008 | +0.54% | 1.426 | 1.443 |
| 2003-12-11 | Jueves | 1.451 | +0.011 | +0.76% | 1.437 | 1.454 |
| 2003-12-12 | Viernes | 1.431 | -0.019 | -1.33% | 1.431 | 1.452 |
| 2003-12-15 | Lunes | 1.430 | -0.001 | -0.08% | 1.426 | 1.441 |
| 2003-12-16 | Martes | 1.431 | +0.001 | +0.07% | 1.420 | 1.435 |
| 2003-12-17 | Miércoles | 1.430 | -0.002 | -0.10% | 1.428 | 1.443 |
| 2003-12-18 | Jueves | 1.429 | -0.0003 | -0.02% | 1.425 | 1.440 |
| 2003-12-19 | Viernes | 1.432 | +0.002 | +0.15% | 1.425 | 1.435 |
| 2003-12-22 | Lunes | 1.432 | +0.0005 | +0.03% | 1.428 | 1.439 |
| 2003-12-23 | Martes | 1.430 | -0.002 | -0.13% | 1.424 | 1.437 |
| 2003-12-24 | Miércoles | 1.429 | -0.002 | -0.12% | 1.425 | 1.434 |
| 2003-12-25 | Jueves | 1.418 | -0.011 | -0.74% | 1.415 | 1.430 |
| 2003-12-26 | Viernes | 1.416 | -0.002 | -0.18% | 1.410 | 1.423 |
| 2003-12-29 | Lunes | 1.410 | -0.005 | -0.37% | 1.408 | 1.420 |
| 2003-12-30 | Martes | 1.404 | -0.007 | -0.48% | 1.395 | 1.412 |
| 2003-12-31 | Miércoles | 1.403 | -0.001 | -0.06% | 1.396 | 1.406 |