Al finalizar el 2004 el dólar estadounidense cotizó a 1.349 liras turcas. El precio bajó 0.043 liras (-3.09%) desde el inicio del año, cuando cotizaba a $1.392. El precio promedio fue de ₺1.429.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el dólar cerró a 1.392 liras turcas, fluctuando entre 1.388 y 1.405 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 1.392 | -0.011 | -0.79% | 1.388 | 1.405 |
| 2004-01-05 | Lunes | 1.370 | -0.021 | -1.52% | 1.366 | 1.391 |
| 2004-01-06 | Martes | 1.372 | +0.001 | +0.09% | 1.360 | 1.378 |
| 2004-01-07 | Miércoles | 1.371 | -0.001 | -0.07% | 1.360 | 1.379 |
| 2004-01-08 | Jueves | 1.371 | 0.000 | 0% | 1.363 | 1.373 |
| 2004-01-09 | Viernes | 1.351 | -0.019 | -1.41% | 1.347 | 1.372 |
| 2004-01-12 | Lunes | 1.340 | -0.011 | -0.84% | 1.334 | 1.354 |
| 2004-01-13 | Martes | 1.339 | -0.001 | -0.09% | 1.333 | 1.343 |
| 2004-01-14 | Miércoles | 1.350 | +0.011 | +0.85% | 1.334 | 1.358 |
| 2004-01-15 | Jueves | 1.340 | -0.011 | -0.79% | 1.334 | 1.357 |
| 2004-01-16 | Viernes | 1.361 | +0.021 | +1.57% | 1.337 | 1.375 |
| 2004-01-19 | Lunes | 1.350 | -0.011 | -0.77% | 1.346 | 1.369 |
| 2004-01-20 | Martes | 1.339 | -0.012 | -0.85% | 1.335 | 1.354 |
| 2004-01-21 | Miércoles | 1.332 | -0.006 | -0.49% | 1.327 | 1.341 |
| 2004-01-22 | Jueves | 1.331 | -0.001 | -0.05% | 1.321 | 1.340 |
| 2004-01-23 | Viernes | 1.329 | -0.002 | -0.17% | 1.325 | 1.336 |
| 2004-01-26 | Lunes | 1.320 | -0.009 | -0.69% | 1.309 | 1.332 |
| 2004-01-27 | Martes | 1.331 | +0.011 | +0.83% | 1.318 | 1.336 |
| 2004-01-28 | Miércoles | 1.332 | +0.001 | +0.08% | 1.317 | 1.338 |
| 2004-01-29 | Jueves | 1.351 | +0.019 | +1.42% | 1.331 | 1.353 |
| 2004-01-30 | Viernes | 1.341 | -0.010 | -0.74% | 1.332 | 1.358 |
| 2004-02-02 | Lunes | 1.339 | -0.002 | -0.15% | 1.339 | 1.340 |
| 2004-02-03 | Martes | 1.331 | -0.008 | -0.57% | 1.331 | 1.337 |
| 2004-02-04 | Miércoles | 1.332 | +0.0003 | +0.02% | 1.332 | 1.337 |
| 2004-02-05 | Jueves | 1.329 | -0.003 | -0.20% | 1.320 | 1.338 |
| 2004-02-06 | Viernes | 1.340 | +0.011 | +0.83% | 1.328 | 1.355 |
| 2004-02-09 | Lunes | 1.347 | +0.007 | +0.52% | 1.338 | 1.362 |
| 2004-02-10 | Martes | 1.350 | +0.003 | +0.25% | 1.340 | 1.354 |
| 2004-02-11 | Miércoles | 1.327 | -0.024 | -1.77% | 1.327 | 1.349 |
| 2004-02-12 | Jueves | 1.319 | -0.008 | -0.60% | 1.315 | 1.331 |
| 2004-02-13 | Viernes | 1.308 | -0.010 | -0.78% | 1.308 | 1.326 |
| 2004-02-16 | Lunes | 1.328 | +0.019 | +1.47% | 1.302 | 1.333 |
| 2004-02-17 | Martes | 1.323 | -0.004 | -0.32% | 1.313 | 1.327 |
| 2004-02-18 | Miércoles | 1.321 | -0.003 | -0.20% | 1.317 | 1.327 |
| 2004-02-19 | Jueves | 1.331 | +0.010 | +0.77% | 1.319 | 1.335 |
| 2004-02-20 | Viernes | 1.332 | +0.001 | +0.08% | 1.321 | 1.338 |
| 2004-02-23 | Lunes | 1.331 | -0.001 | -0.08% | 1.325 | 1.337 |
| 2004-02-24 | Martes | 1.323 | -0.008 | -0.62% | 1.320 | 1.332 |
| 2004-02-25 | Miércoles | 1.328 | +0.005 | +0.38% | 1.317 | 1.330 |
| 2004-02-26 | Jueves | 1.330 | +0.003 | +0.20% | 1.323 | 1.338 |
| 2004-02-27 | Viernes | 1.327 | -0.003 | -0.24% | 1.322 | 1.336 |
| 2004-03-01 | Lunes | 1.321 | -0.006 | -0.47% | 1.315 | 1.330 |
| 2004-03-02 | Martes | 1.333 | +0.012 | +0.89% | 1.316 | 1.335 |
| 2004-03-03 | Miércoles | 1.331 | -0.001 | -0.10% | 1.326 | 1.338 |
| 2004-03-04 | Jueves | 1.331 | 0.000 | 0% | 1.316 | 1.334 |
| 2004-03-05 | Viernes | 1.320 | -0.012 | -0.88% | 1.317 | 1.335 |
| 2004-03-08 | Lunes | 1.322 | +0.002 | +0.15% | 1.315 | 1.325 |
| 2004-03-09 | Martes | 1.312 | -0.010 | -0.75% | 1.310 | 1.322 |
| 2004-03-10 | Miércoles | 1.321 | +0.009 | +0.72% | 1.314 | 1.324 |
| 2004-03-11 | Jueves | 1.324 | +0.002 | +0.18% | 1.319 | 1.330 |
| 2004-03-12 | Viernes | 1.322 | -0.002 | -0.14% | 1.317 | 1.328 |
| 2004-03-15 | Lunes | 1.318 | -0.004 | -0.27% | 1.308 | 1.326 |
| 2004-03-16 | Martes | 1.321 | +0.003 | +0.22% | 1.314 | 1.321 |
| 2004-03-17 | Miércoles | 1.327 | +0.006 | +0.42% | 1.318 | 1.328 |
| 2004-03-18 | Jueves | 1.318 | -0.009 | -0.68% | 1.318 | 1.333 |
| 2004-03-19 | Viernes | 1.319 | +0.002 | +0.11% | 1.314 | 1.325 |
| 2004-03-22 | Lunes | 1.319 | 0.000 | 0% | 1.313 | 1.324 |
| 2004-03-23 | Martes | 1.319 | -0.0005 | -0.04% | 1.317 | 1.323 |
| 2004-03-24 | Miércoles | 1.324 | +0.006 | +0.42% | 1.315 | 1.326 |
| 2004-03-25 | Jueves | 1.326 | +0.001 | +0.11% | 1.322 | 1.331 |
| 2004-03-26 | Viernes | 1.322 | -0.004 | -0.29% | 1.316 | 1.328 |
| 2004-03-29 | Lunes | 1.318 | -0.004 | -0.31% | 1.315 | 1.326 |
| 2004-03-30 | Martes | 1.320 | +0.003 | +0.20% | 1.314 | 1.322 |
| 2004-03-31 | Miércoles | 1.314 | -0.007 | -0.50% | 1.309 | 1.321 |
| 2004-04-01 | Jueves | 1.307 | -0.006 | -0.49% | 1.303 | 1.323 |
| 2004-04-02 | Viernes | 1.312 | +0.005 | +0.34% | 1.303 | 1.314 |
| 2004-04-05 | Lunes | 1.318 | +0.006 | +0.46% | 1.311 | 1.321 |
| 2004-04-06 | Martes | 1.323 | +0.005 | +0.38% | 1.308 | 1.329 |
| 2004-04-07 | Miércoles | 1.328 | +0.005 | +0.38% | 1.319 | 1.330 |
| 2004-04-08 | Jueves | 1.341 | +0.013 | +0.99% | 1.330 | 1.353 |
| 2004-04-09 | Viernes | 1.335 | -0.006 | -0.43% | 1.327 | 1.341 |
| 2004-04-12 | Lunes | 1.359 | +0.024 | +1.76% | 1.334 | 1.363 |
| 2004-04-13 | Martes | 1.368 | +0.009 | +0.66% | 1.352 | 1.373 |
| 2004-04-14 | Miércoles | 1.363 | -0.005 | -0.34% | 1.341 | 1.377 |
| 2004-04-15 | Jueves | 1.369 | +0.006 | +0.45% | 1.356 | 1.387 |
| 2004-04-16 | Viernes | 1.360 | -0.009 | -0.69% | 1.356 | 1.374 |
| 2004-04-19 | Lunes | 1.360 | 0.000 | 0% | 1.344 | 1.362 |
| 2004-04-20 | Martes | 1.380 | +0.020 | +1.50% | 1.353 | 1.380 |
| 2004-04-21 | Miércoles | 1.384 | +0.004 | +0.25% | 1.375 | 1.397 |
| 2004-04-22 | Jueves | 1.385 | +0.002 | +0.11% | 1.382 | 1.397 |
| 2004-04-23 | Viernes | 1.382 | -0.003 | -0.22% | 1.378 | 1.386 |
| 2004-04-26 | Lunes | 1.397 | +0.015 | +1.05% | 1.370 | 1.399 |
| 2004-04-27 | Martes | 1.413 | +0.017 | +1.20% | 1.381 | 1.436 |
| 2004-04-28 | Miércoles | 1.431 | +0.017 | +1.23% | 1.406 | 1.434 |
| 2004-04-29 | Jueves | 1.432 | +0.001 | +0.08% | 1.424 | 1.456 |
| 2004-04-30 | Viernes | 1.421 | -0.011 | -0.79% | 1.418 | 1.444 |
| 2004-05-03 | Lunes | 1.453 | +0.033 | +2.30% | 1.411 | 1.464 |
| 2004-05-04 | Martes | 1.453 | -0.001 | -0.06% | 1.442 | 1.477 |
| 2004-05-05 | Miércoles | 1.442 | -0.011 | -0.72% | 1.434 | 1.462 |
| 2004-05-06 | Jueves | 1.482 | +0.040 | +2.79% | 1.433 | 1.483 |
| 2004-05-07 | Viernes | 1.519 | +0.036 | +2.45% | 1.473 | 1.520 |
| 2004-05-10 | Lunes | 1.550 | +0.032 | +2.07% | 1.517 | 1.562 |
| 2004-05-11 | Martes | 1.532 | -0.018 | -1.14% | 1.523 | 1.576 |
| 2004-05-12 | Miércoles | 1.542 | +0.009 | +0.61% | 1.508 | 1.549 |
| 2004-05-13 | Jueves | 1.535 | -0.007 | -0.42% | 1.532 | 1.565 |
| 2004-05-14 | Viernes | 1.531 | -0.004 | -0.25% | 1.519 | 1.545 |
| 2004-05-17 | Lunes | 1.553 | +0.022 | +1.41% | 1.515 | 1.554 |
| 2004-05-18 | Martes | 1.556 | +0.003 | +0.17% | 1.542 | 1.563 |
| 2004-05-19 | Miércoles | 1.544 | -0.012 | -0.76% | 1.542 | 1.558 |
| 2004-05-20 | Jueves | 1.555 | +0.011 | +0.72% | 1.545 | 1.565 |
| 2004-05-21 | Viernes | 1.548 | -0.007 | -0.44% | 1.546 | 1.564 |
| 2004-05-24 | Lunes | 1.535 | -0.013 | -0.85% | 1.518 | 1.546 |
| 2004-05-25 | Martes | 1.523 | -0.012 | -0.78% | 1.512 | 1.537 |
| 2004-05-26 | Miércoles | 1.504 | -0.019 | -1.27% | 1.497 | 1.527 |
| 2004-05-27 | Jueves | 1.493 | -0.011 | -0.73% | 1.493 | 1.531 |
| 2004-05-28 | Viernes | 1.502 | +0.009 | +0.60% | 1.484 | 1.507 |
| 2004-05-31 | Lunes | 1.490 | -0.012 | -0.80% | 1.487 | 1.508 |
| 2004-06-01 | Martes | 1.512 | +0.022 | +1.48% | 1.477 | 1.519 |
| 2004-06-02 | Miércoles | 1.511 | -0.001 | -0.03% | 1.510 | 1.528 |
| 2004-06-03 | Jueves | 1.511 | -0.0005 | -0.03% | 1.502 | 1.532 |
| 2004-06-04 | Viernes | 1.494 | -0.017 | -1.09% | 1.490 | 1.511 |
| 2004-06-07 | Lunes | 1.480 | -0.014 | -0.94% | 1.472 | 1.493 |
| 2004-06-08 | Martes | 1.485 | +0.005 | +0.34% | 1.461 | 1.494 |
| 2004-06-09 | Miércoles | 1.502 | +0.017 | +1.11% | 1.476 | 1.502 |
| 2004-06-10 | Jueves | 1.484 | -0.018 | -1.20% | 1.484 | 1.505 |
| 2004-06-11 | Viernes | 1.501 | +0.017 | +1.15% | 1.485 | 1.502 |
| 2004-06-14 | Lunes | 1.503 | +0.002 | +0.17% | 1.499 | 1.517 |
| 2004-06-15 | Martes | 1.496 | -0.007 | -0.50% | 1.495 | 1.521 |
| 2004-06-16 | Miércoles | 1.501 | +0.005 | +0.33% | 1.485 | 1.503 |
| 2004-06-17 | Jueves | 1.495 | -0.006 | -0.40% | 1.489 | 1.500 |
| 2004-06-18 | Viernes | 1.490 | -0.005 | -0.33% | 1.483 | 1.501 |
| 2004-06-21 | Lunes | 1.488 | -0.001 | -0.08% | 1.482 | 1.497 |
| 2004-06-22 | Martes | 1.489 | +0.001 | +0.05% | 1.481 | 1.492 |
| 2004-06-23 | Miércoles | 1.495 | +0.006 | +0.40% | 1.486 | 1.496 |
| 2004-06-24 | Jueves | 1.494 | -0.002 | -0.10% | 1.485 | 1.502 |
| 2004-06-25 | Viernes | 1.492 | -0.002 | -0.13% | 1.488 | 1.496 |
| 2004-06-28 | Lunes | 1.495 | +0.004 | +0.23% | 1.487 | 1.500 |
| 2004-06-29 | Martes | 1.493 | -0.003 | -0.17% | 1.489 | 1.497 |
| 2004-06-30 | Miércoles | 1.486 | -0.007 | -0.47% | 1.483 | 1.495 |
| 2004-07-01 | Jueves | 1.470 | -0.016 | -1.08% | 1.465 | 1.482 |
| 2004-07-02 | Viernes | 1.449 | -0.021 | -1.40% | 1.445 | 1.474 |
| 2004-07-05 | Lunes | 1.444 | -0.006 | -0.38% | 1.436 | 1.448 |
| 2004-07-06 | Martes | 1.445 | +0.002 | +0.10% | 1.434 | 1.446 |
| 2004-07-07 | Miércoles | 1.441 | -0.005 | -0.31% | 1.439 | 1.458 |
| 2004-07-08 | Jueves | 1.441 | +0.001 | +0.03% | 1.439 | 1.450 |
| 2004-07-09 | Viernes | 1.446 | +0.004 | +0.31% | 1.440 | 1.455 |
| 2004-07-12 | Lunes | 1.442 | -0.004 | -0.24% | 1.438 | 1.454 |
| 2004-07-13 | Martes | 1.436 | -0.006 | -0.45% | 1.432 | 1.444 |
| 2004-07-14 | Miércoles | 1.433 | -0.003 | -0.21% | 1.427 | 1.439 |
| 2004-07-15 | Jueves | 1.440 | +0.007 | +0.49% | 1.430 | 1.441 |
| 2004-07-16 | Viernes | 1.429 | -0.011 | -0.76% | 1.423 | 1.444 |
| 2004-07-19 | Lunes | 1.431 | +0.002 | +0.14% | 1.423 | 1.436 |
| 2004-07-20 | Martes | 1.445 | +0.014 | +0.98% | 1.430 | 1.450 |
| 2004-07-21 | Miércoles | 1.474 | +0.029 | +2.01% | 1.449 | 1.477 |
| 2004-07-22 | Jueves | 1.461 | -0.013 | -0.88% | 1.458 | 1.474 |
| 2004-07-23 | Viernes | 1.471 | +0.010 | +0.68% | 1.455 | 1.472 |
| 2004-07-26 | Lunes | 1.486 | +0.016 | +1.05% | 1.465 | 1.490 |
| 2004-07-27 | Martes | 1.495 | +0.009 | +0.61% | 1.486 | 1.501 |
| 2004-07-28 | Miércoles | 1.485 | -0.011 | -0.70% | 1.478 | 1.502 |
| 2004-07-29 | Jueves | 1.476 | -0.009 | -0.61% | 1.471 | 1.489 |
| 2004-07-30 | Viernes | 1.468 | -0.008 | -0.51% | 1.462 | 1.478 |
| 2004-08-02 | Lunes | 1.471 | +0.002 | +0.17% | 1.453 | 1.473 |
| 2004-08-03 | Martes | 1.468 | -0.002 | -0.16% | 1.466 | 1.481 |
| 2004-08-04 | Miércoles | 1.482 | +0.013 | +0.91% | 1.463 | 1.491 |
| 2004-08-05 | Jueves | 1.467 | -0.015 | -0.98% | 1.467 | 1.481 |
| 2004-08-06 | Viernes | 1.444 | -0.023 | -1.57% | 1.444 | 1.477 |
| 2004-08-09 | Lunes | 1.454 | +0.010 | +0.69% | 1.441 | 1.455 |
| 2004-08-10 | Martes | 1.451 | -0.004 | -0.24% | 1.445 | 1.463 |
| 2004-08-11 | Miércoles | 1.464 | +0.014 | +0.93% | 1.452 | 1.468 |
| 2004-08-12 | Jueves | 1.469 | +0.004 | +0.31% | 1.454 | 1.476 |
| 2004-08-13 | Viernes | 1.465 | -0.004 | -0.27% | 1.462 | 1.486 |
| 2004-08-16 | Lunes | 1.464 | -0.001 | -0.07% | 1.453 | 1.466 |
| 2004-08-17 | Martes | 1.452 | -0.012 | -0.79% | 1.447 | 1.465 |
| 2004-08-18 | Miércoles | 1.468 | +0.016 | +1.07% | 1.451 | 1.473 |
| 2004-08-19 | Jueves | 1.473 | +0.005 | +0.34% | 1.461 | 1.476 |
| 2004-08-20 | Viernes | 1.480 | +0.008 | +0.51% | 1.469 | 1.487 |
| 2004-08-23 | Lunes | 1.515 | +0.035 | +2.36% | 1.479 | 1.517 |
| 2004-08-24 | Martes | 1.507 | -0.008 | -0.56% | 1.505 | 1.535 |
| 2004-08-25 | Miércoles | 1.510 | +0.003 | +0.20% | 1.493 | 1.517 |
| 2004-08-26 | Jueves | 1.511 | +0.001 | +0.07% | 1.503 | 1.519 |
| 2004-08-27 | Viernes | 1.516 | +0.005 | +0.33% | 1.500 | 1.523 |
| 2004-08-30 | Lunes | 1.516 | +0.0005 | +0.03% | 1.514 | 1.519 |
| 2004-08-31 | Martes | 1.502 | -0.014 | -0.92% | 1.500 | 1.523 |
| 2004-09-01 | Miércoles | 1.506 | +0.004 | +0.23% | 1.494 | 1.510 |
| 2004-09-02 | Jueves | 1.511 | +0.005 | +0.37% | 1.503 | 1.516 |
| 2004-09-03 | Viernes | 1.510 | -0.001 | -0.10% | 1.504 | 1.514 |
| 2004-09-06 | Lunes | 1.510 | +0.0005 | +0.03% | 1.506 | 1.517 |
| 2004-09-07 | Martes | 1.505 | -0.006 | -0.36% | 1.501 | 1.512 |
| 2004-09-08 | Miércoles | 1.495 | -0.009 | -0.63% | 1.495 | 1.511 |
| 2004-09-09 | Jueves | 1.488 | -0.007 | -0.47% | 1.485 | 1.504 |
| 2004-09-10 | Viernes | 1.496 | +0.008 | +0.50% | 1.486 | 1.498 |
| 2004-09-13 | Lunes | 1.502 | +0.006 | +0.43% | 1.493 | 1.507 |
| 2004-09-14 | Martes | 1.498 | -0.004 | -0.29% | 1.493 | 1.510 |
| 2004-09-15 | Miércoles | 1.502 | +0.004 | +0.25% | 1.491 | 1.502 |
| 2004-09-16 | Jueves | 1.498 | -0.004 | -0.23% | 1.495 | 1.514 |
| 2004-09-17 | Viernes | 1.522 | +0.024 | +1.57% | 1.505 | 1.530 |
| 2004-09-20 | Lunes | 1.527 | +0.005 | +0.33% | 1.522 | 1.550 |
| 2004-09-21 | Martes | 1.514 | -0.013 | -0.85% | 1.511 | 1.543 |
| 2004-09-22 | Miércoles | 1.514 | 0.000 | 0% | 1.505 | 1.517 |
| 2004-09-23 | Jueves | 1.494 | -0.020 | -1.29% | 1.489 | 1.514 |
| 2004-09-24 | Viernes | 1.495 | +0.0005 | +0.03% | 1.487 | 1.504 |
| 2004-09-27 | Lunes | 1.498 | +0.003 | +0.20% | 1.492 | 1.503 |
| 2004-09-28 | Martes | 1.505 | +0.007 | +0.47% | 1.495 | 1.509 |
| 2004-09-29 | Miércoles | 1.506 | +0.002 | +0.10% | 1.502 | 1.510 |
| 2004-09-30 | Jueves | 1.504 | -0.002 | -0.13% | 1.499 | 1.511 |
| 2004-10-01 | Viernes | 1.509 | +0.004 | +0.30% | 1.502 | 1.513 |
| 2004-10-04 | Lunes | 1.513 | +0.004 | +0.30% | 1.507 | 1.515 |
| 2004-10-05 | Martes | 1.505 | -0.008 | -0.53% | 1.503 | 1.514 |
| 2004-10-06 | Miércoles | 1.505 | +0.0001 | +0.01% | 1.498 | 1.513 |
| 2004-10-07 | Jueves | 1.502 | -0.003 | -0.21% | 1.499 | 1.509 |
| 2004-10-08 | Viernes | 1.493 | -0.009 | -0.60% | 1.490 | 1.504 |
| 2004-10-11 | Lunes | 1.492 | -0.002 | -0.10% | 1.492 | 1.498 |
| 2004-10-12 | Martes | 1.494 | +0.002 | +0.17% | 1.496 | 1.500 |
| 2004-10-13 | Miércoles | 1.492 | -0.002 | -0.17% | 1.484 | 1.498 |
| 2004-10-14 | Jueves | 1.489 | -0.003 | -0.20% | 1.486 | 1.495 |
| 2004-10-15 | Viernes | 1.489 | 0.000 | 0% | 1.484 | 1.496 |
| 2004-10-18 | Lunes | 1.478 | -0.011 | -0.74% | 1.478 | 1.492 |
| 2004-10-19 | Martes | 1.481 | +0.004 | +0.24% | 1.473 | 1.484 |
| 2004-10-20 | Miércoles | 1.487 | +0.006 | +0.41% | 1.477 | 1.491 |
| 2004-10-21 | Jueves | 1.482 | -0.006 | -0.37% | 1.480 | 1.490 |
| 2004-10-22 | Viernes | 1.482 | 0.000 | 0% | 1.477 | 1.486 |
| 2004-10-25 | Lunes | 1.478 | -0.003 | -0.22% | 1.474 | 1.484 |
| 2004-10-26 | Martes | 1.481 | +0.003 | +0.18% | 1.478 | 1.487 |
| 2004-10-27 | Miércoles | 1.481 | -0.001 | -0.03% | 1.476 | 1.484 |
| 2004-10-28 | Jueves | 1.474 | -0.006 | -0.44% | 1.472 | 1.481 |
| 2004-10-29 | Viernes | 1.472 | -0.002 | -0.17% | 1.472 | 1.480 |
| 2004-11-01 | Lunes | 1.475 | +0.004 | +0.24% | 1.472 | 1.485 |
| 2004-11-02 | Martes | 1.471 | -0.005 | -0.31% | 1.469 | 1.478 |
| 2004-11-03 | Miércoles | 1.463 | -0.007 | -0.50% | 1.461 | 1.474 |
| 2004-11-04 | Jueves | 1.464 | +0.001 | +0.05% | 1.461 | 1.472 |
| 2004-11-05 | Viernes | 1.458 | -0.006 | -0.41% | 1.453 | 1.469 |
| 2004-11-08 | Lunes | 1.461 | +0.002 | +0.17% | 1.453 | 1.464 |
| 2004-11-09 | Martes | 1.460 | -0.0005 | -0.03% | 1.453 | 1.464 |
| 2004-11-10 | Miércoles | 1.459 | -0.001 | -0.07% | 1.453 | 1.468 |
| 2004-11-11 | Jueves | 1.459 | -0.001 | -0.03% | 1.453 | 1.463 |
| 2004-11-12 | Viernes | 1.450 | -0.009 | -0.60% | 1.450 | 1.465 |
| 2004-11-15 | Lunes | 1.460 | +0.010 | +0.68% | 1.450 | 1.465 |
| 2004-11-16 | Martes | 1.458 | -0.002 | -0.14% | 1.453 | 1.460 |
| 2004-11-17 | Miércoles | 1.451 | -0.007 | -0.48% | 1.446 | 1.458 |
| 2004-11-18 | Jueves | 1.448 | -0.003 | -0.21% | 1.440 | 1.451 |
| 2004-11-19 | Viernes | 1.440 | -0.008 | -0.55% | 1.438 | 1.452 |
| 2004-11-22 | Lunes | 1.441 | +0.001 | +0.07% | 1.438 | 1.445 |
| 2004-11-23 | Martes | 1.436 | -0.005 | -0.35% | 1.433 | 1.446 |
| 2004-11-24 | Miércoles | 1.430 | -0.006 | -0.42% | 1.424 | 1.437 |
| 2004-11-25 | Jueves | 1.427 | -0.003 | -0.21% | 1.423 | 1.433 |
| 2004-11-26 | Viernes | 1.423 | -0.004 | -0.28% | 1.420 | 1.432 |
| 2004-11-29 | Lunes | 1.432 | +0.009 | +0.63% | 1.421 | 1.440 |
| 2004-11-30 | Martes | 1.432 | 0.000 | 0% | 1.427 | 1.443 |
| 2004-12-01 | Miércoles | 1.422 | -0.010 | -0.70% | 1.419 | 1.435 |
| 2004-12-02 | Jueves | 1.419 | -0.003 | -0.21% | 1.412 | 1.424 |
| 2004-12-03 | Viernes | 1.402 | -0.016 | -1.15% | 1.400 | 1.428 |
| 2004-12-06 | Lunes | 1.397 | -0.006 | -0.41% | 1.393 | 1.403 |
| 2004-12-07 | Martes | 1.397 | +0.0002 | +0.01% | 1.392 | 1.406 |
| 2004-12-08 | Miércoles | 1.418 | +0.021 | +1.53% | 1.398 | 1.427 |
| 2004-12-09 | Jueves | 1.449 | +0.031 | +2.15% | 1.412 | 1.449 |
| 2004-12-10 | Viernes | 1.433 | -0.016 | -1.10% | 1.433 | 1.460 |
| 2004-12-13 | Lunes | 1.425 | -0.008 | -0.56% | 1.422 | 1.437 |
| 2004-12-14 | Martes | 1.422 | -0.003 | -0.18% | 1.414 | 1.428 |
| 2004-12-15 | Miércoles | 1.403 | -0.019 | -1.37% | 1.403 | 1.425 |
| 2004-12-16 | Jueves | 1.412 | +0.009 | +0.64% | 1.401 | 1.418 |
| 2004-12-17 | Viernes | 1.401 | -0.011 | -0.78% | 1.398 | 1.430 |
| 2004-12-20 | Lunes | 1.388 | -0.013 | -0.89% | 1.383 | 1.410 |
| 2004-12-21 | Martes | 1.398 | +0.010 | +0.68% | 1.387 | 1.400 |
| 2004-12-22 | Miércoles | 1.393 | -0.005 | -0.36% | 1.387 | 1.410 |
| 2004-12-23 | Jueves | 1.376 | -0.017 | -1.18% | 1.375 | 1.392 |
| 2004-12-24 | Viernes | 1.368 | -0.008 | -0.62% | 1.366 | 1.379 |
| 2004-12-27 | Lunes | 1.350 | -0.018 | -1.32% | 1.348 | 1.372 |
| 2004-12-28 | Martes | 1.351 | +0.001 | +0.07% | 1.345 | 1.354 |
| 2004-12-29 | Miércoles | 1.357 | +0.006 | +0.44% | 1.348 | 1.367 |
| 2004-12-30 | Jueves | 1.345 | -0.012 | -0.85% | 1.343 | 1.361 |
| 2004-12-31 | Viernes | 1.349 | +0.004 | +0.26% | 1.337 | 1.355 |