Al finalizar el 2006 el dólar estadounidense cotizó a 1.416 liras turcas. El precio subió 0.0645 liras (+4.77%) desde el inicio del año, cuando cotizaba a $1.351. El precio promedio fue de ₺1.437.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 1.351 liras turcas, fluctuando entre 1.347 y 1.353 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1.351 | +0.0005 | +0.04% | 1.347 | 1.353 |
| 2006-01-03 | Martes | 1.343 | -0.008 | -0.59% | 1.341 | 1.352 |
| 2006-01-04 | Miércoles | 1.334 | -0.009 | -0.69% | 1.332 | 1.342 |
| 2006-01-05 | Jueves | 1.335 | +0.001 | +0.05% | 1.332 | 1.340 |
| 2006-01-06 | Viernes | 1.329 | -0.006 | -0.41% | 1.326 | 1.339 |
| 2006-01-09 | Lunes | 1.337 | +0.008 | +0.58% | 1.328 | 1.340 |
| 2006-01-10 | Martes | 1.345 | +0.008 | +0.62% | 1.336 | 1.357 |
| 2006-01-11 | Miércoles | 1.336 | -0.009 | -0.65% | 1.336 | 1.346 |
| 2006-01-12 | Jueves | 1.339 | +0.002 | +0.16% | 1.335 | 1.340 |
| 2006-01-13 | Viernes | 1.339 | 0.000 | 0% | 1.338 | 1.344 |
| 2006-01-16 | Lunes | 1.332 | -0.007 | -0.50% | 1.329 | 1.339 |
| 2006-01-17 | Martes | 1.336 | +0.004 | +0.33% | 1.327 | 1.342 |
| 2006-01-18 | Miércoles | 1.338 | +0.002 | +0.13% | 1.331 | 1.341 |
| 2006-01-19 | Jueves | 1.336 | -0.003 | -0.19% | 1.331 | 1.340 |
| 2006-01-20 | Viernes | 1.336 | +0.001 | +0.05% | 1.331 | 1.339 |
| 2006-01-23 | Lunes | 1.326 | -0.011 | -0.80% | 1.320 | 1.332 |
| 2006-01-24 | Martes | 1.324 | -0.001 | -0.11% | 1.319 | 1.326 |
| 2006-01-25 | Miércoles | 1.324 | -0.001 | -0.04% | 1.319 | 1.328 |
| 2006-01-26 | Jueves | 1.323 | -0.0003 | -0.02% | 1.320 | 1.327 |
| 2006-01-27 | Viernes | 1.324 | +0.001 | +0.06% | 1.319 | 1.328 |
| 2006-01-30 | Lunes | 1.327 | +0.003 | +0.23% | 1.323 | 1.330 |
| 2006-01-31 | Martes | 1.323 | -0.004 | -0.32% | 1.320 | 1.329 |
| 2006-02-01 | Miércoles | 1.326 | +0.003 | +0.20% | 1.319 | 1.327 |
| 2006-02-02 | Jueves | 1.327 | +0.002 | +0.11% | 1.324 | 1.334 |
| 2006-02-03 | Viernes | 1.328 | +0.0005 | +0.04% | 1.321 | 1.331 |
| 2006-02-06 | Lunes | 1.329 | +0.001 | +0.08% | 1.324 | 1.333 |
| 2006-02-07 | Martes | 1.331 | +0.002 | +0.19% | 1.324 | 1.333 |
| 2006-02-08 | Miércoles | 1.331 | 0.000 | 0% | 1.329 | 1.337 |
| 2006-02-09 | Jueves | 1.331 | 0.000 | 0% | 1.326 | 1.334 |
| 2006-02-10 | Viernes | 1.331 | 0.000 | 0% | 1.321 | 1.332 |
| 2006-02-13 | Lunes | 1.329 | -0.002 | -0.19% | 1.327 | 1.335 |
| 2006-02-14 | Martes | 1.328 | -0.001 | -0.08% | 1.323 | 1.331 |
| 2006-02-15 | Miércoles | 1.335 | +0.007 | +0.53% | 1.323 | 1.343 |
| 2006-02-16 | Jueves | 1.329 | -0.006 | -0.45% | 1.325 | 1.336 |
| 2006-02-17 | Viernes | 1.321 | -0.008 | -0.60% | 1.318 | 1.331 |
| 2006-02-20 | Lunes | 1.317 | -0.004 | -0.30% | 1.310 | 1.321 |
| 2006-02-21 | Martes | 1.319 | +0.003 | +0.21% | 1.315 | 1.322 |
| 2006-02-22 | Miércoles | 1.324 | +0.005 | +0.36% | 1.318 | 1.336 |
| 2006-02-23 | Jueves | 1.321 | -0.003 | -0.20% | 1.314 | 1.326 |
| 2006-02-24 | Viernes | 1.321 | -0.0003 | -0.02% | 1.316 | 1.323 |
| 2006-02-27 | Lunes | 1.315 | -0.006 | -0.44% | 1.313 | 1.324 |
| 2006-02-28 | Martes | 1.314 | -0.001 | -0.09% | 1.308 | 1.317 |
| 2006-03-01 | Miércoles | 1.310 | -0.004 | -0.30% | 1.303 | 1.319 |
| 2006-03-02 | Jueves | 1.304 | -0.006 | -0.50% | 1.299 | 1.310 |
| 2006-03-03 | Viernes | 1.307 | +0.003 | +0.27% | 1.297 | 1.311 |
| 2006-03-06 | Lunes | 1.315 | +0.008 | +0.59% | 1.302 | 1.315 |
| 2006-03-07 | Martes | 1.333 | +0.018 | +1.35% | 1.306 | 1.340 |
| 2006-03-08 | Miércoles | 1.358 | +0.026 | +1.94% | 1.326 | 1.360 |
| 2006-03-09 | Jueves | 1.351 | -0.007 | -0.54% | 1.337 | 1.358 |
| 2006-03-10 | Viernes | 1.345 | -0.006 | -0.47% | 1.340 | 1.360 |
| 2006-03-13 | Lunes | 1.347 | +0.002 | +0.14% | 1.336 | 1.350 |
| 2006-03-14 | Martes | 1.337 | -0.009 | -0.70% | 1.333 | 1.357 |
| 2006-03-15 | Miércoles | 1.335 | -0.002 | -0.16% | 1.330 | 1.341 |
| 2006-03-16 | Jueves | 1.319 | -0.017 | -1.24% | 1.318 | 1.338 |
| 2006-03-17 | Viernes | 1.326 | +0.007 | +0.53% | 1.317 | 1.331 |
| 2006-03-20 | Lunes | 1.332 | +0.006 | +0.45% | 1.325 | 1.336 |
| 2006-03-21 | Martes | 1.345 | +0.013 | +0.99% | 1.333 | 1.348 |
| 2006-03-22 | Miércoles | 1.343 | -0.002 | -0.13% | 1.341 | 1.356 |
| 2006-03-23 | Jueves | 1.343 | -0.0005 | -0.04% | 1.334 | 1.347 |
| 2006-03-24 | Viernes | 1.340 | -0.003 | -0.21% | 1.339 | 1.352 |
| 2006-03-27 | Lunes | 1.352 | +0.012 | +0.88% | 1.340 | 1.353 |
| 2006-03-28 | Martes | 1.353 | +0.002 | +0.11% | 1.346 | 1.359 |
| 2006-03-29 | Miércoles | 1.355 | +0.002 | +0.13% | 1.355 | 1.368 |
| 2006-03-30 | Jueves | 1.350 | -0.005 | -0.39% | 1.344 | 1.356 |
| 2006-03-31 | Viernes | 1.345 | -0.005 | -0.37% | 1.344 | 1.354 |
| 2006-04-03 | Lunes | 1.345 | +0.0002 | +0.01% | 1.341 | 1.349 |
| 2006-04-04 | Martes | 1.334 | -0.011 | -0.83% | 1.331 | 1.343 |
| 2006-04-05 | Miércoles | 1.336 | +0.002 | +0.15% | 1.331 | 1.340 |
| 2006-04-06 | Jueves | 1.337 | +0.001 | +0.07% | 1.333 | 1.340 |
| 2006-04-07 | Viernes | 1.338 | +0.002 | +0.11% | 1.329 | 1.341 |
| 2006-04-10 | Lunes | 1.345 | +0.007 | +0.50% | 1.339 | 1.347 |
| 2006-04-11 | Martes | 1.344 | -0.001 | -0.09% | 1.337 | 1.346 |
| 2006-04-12 | Miércoles | 1.345 | +0.001 | +0.09% | 1.339 | 1.347 |
| 2006-04-13 | Jueves | 1.353 | +0.008 | +0.58% | 1.341 | 1.356 |
| 2006-04-14 | Viernes | 1.351 | -0.002 | -0.13% | 1.347 | 1.356 |
| 2006-04-17 | Lunes | 1.346 | -0.005 | -0.37% | 1.343 | 1.351 |
| 2006-04-18 | Martes | 1.337 | -0.009 | -0.65% | 1.337 | 1.347 |
| 2006-04-19 | Miércoles | 1.329 | -0.008 | -0.64% | 1.327 | 1.334 |
| 2006-04-20 | Jueves | 1.331 | +0.003 | +0.20% | 1.327 | 1.334 |
| 2006-04-21 | Viernes | 1.325 | -0.007 | -0.50% | 1.323 | 1.335 |
| 2006-04-24 | Lunes | 1.325 | +0.0003 | +0.02% | 1.321 | 1.327 |
| 2006-04-25 | Martes | 1.326 | +0.001 | +0.09% | 1.317 | 1.327 |
| 2006-04-26 | Miércoles | 1.327 | +0.001 | +0.08% | 1.324 | 1.331 |
| 2006-04-27 | Jueves | 1.321 | -0.006 | -0.49% | 1.321 | 1.332 |
| 2006-04-28 | Viernes | 1.323 | +0.002 | +0.15% | 1.317 | 1.326 |
| 2006-05-01 | Lunes | 1.322 | -0.001 | -0.08% | 1.316 | 1.323 |
| 2006-05-02 | Martes | 1.318 | -0.004 | -0.30% | 1.315 | 1.327 |
| 2006-05-03 | Miércoles | 1.322 | +0.004 | +0.32% | 1.313 | 1.324 |
| 2006-05-04 | Jueves | 1.319 | -0.003 | -0.20% | 1.317 | 1.328 |
| 2006-05-05 | Viernes | 1.318 | -0.001 | -0.08% | 1.315 | 1.322 |
| 2006-05-08 | Lunes | 1.326 | +0.008 | +0.58% | 1.313 | 1.327 |
| 2006-05-09 | Martes | 1.347 | +0.021 | +1.56% | 1.325 | 1.350 |
| 2006-05-10 | Miércoles | 1.354 | +0.008 | +0.56% | 1.340 | 1.360 |
| 2006-05-11 | Jueves | 1.370 | +0.016 | +1.20% | 1.353 | 1.373 |
| 2006-05-12 | Viernes | 1.400 | +0.030 | +2.19% | 1.369 | 1.425 |
| 2006-05-15 | Lunes | 1.487 | +0.086 | +6.16% | 1.416 | 1.536 |
| 2006-05-16 | Martes | 1.451 | -0.036 | -2.42% | 1.425 | 1.490 |
| 2006-05-17 | Miércoles | 1.485 | +0.035 | +2.39% | 1.408 | 1.490 |
| 2006-05-18 | Jueves | 1.501 | +0.015 | +1.03% | 1.474 | 1.523 |
| 2006-05-19 | Viernes | 1.486 | -0.015 | -1.00% | 1.480 | 1.501 |
| 2006-05-22 | Lunes | 1.540 | +0.054 | +3.64% | 1.483 | 1.550 |
| 2006-05-23 | Martes | 1.503 | -0.037 | -2.40% | 1.487 | 1.540 |
| 2006-05-24 | Miércoles | 1.557 | +0.054 | +3.59% | 1.527 | 1.568 |
| 2006-05-25 | Jueves | 1.533 | -0.024 | -1.54% | 1.525 | 1.561 |
| 2006-05-26 | Viernes | 1.531 | -0.002 | -0.13% | 1.503 | 1.553 |
| 2006-05-29 | Lunes | 1.533 | +0.002 | +0.13% | 1.519 | 1.539 |
| 2006-05-30 | Martes | 1.549 | +0.017 | +1.08% | 1.532 | 1.555 |
| 2006-05-31 | Miércoles | 1.574 | +0.025 | +1.58% | 1.542 | 1.582 |
| 2006-06-01 | Jueves | 1.542 | -0.032 | -2.03% | 1.535 | 1.578 |
| 2006-06-02 | Viernes | 1.610 | +0.068 | +4.41% | 1.521 | 1.620 |
| 2006-06-05 | Lunes | 1.578 | -0.032 | -1.99% | 1.571 | 1.609 |
| 2006-06-06 | Martes | 1.565 | -0.013 | -0.82% | 1.546 | 1.591 |
| 2006-06-07 | Miércoles | 1.518 | -0.047 | -3.00% | 1.507 | 1.569 |
| 2006-06-08 | Jueves | 1.557 | +0.040 | +2.62% | 1.521 | 1.566 |
| 2006-06-09 | Viernes | 1.542 | -0.016 | -1.01% | 1.529 | 1.552 |
| 2006-06-12 | Lunes | 1.565 | +0.023 | +1.52% | 1.533 | 1.572 |
| 2006-06-13 | Martes | 1.586 | +0.021 | +1.31% | 1.571 | 1.624 |
| 2006-06-14 | Miércoles | 1.599 | +0.014 | +0.85% | 1.579 | 1.615 |
| 2006-06-15 | Jueves | 1.602 | +0.003 | +0.21% | 1.579 | 1.604 |
| 2006-06-16 | Viernes | 1.586 | -0.017 | -1.05% | 1.579 | 1.610 |
| 2006-06-19 | Lunes | 1.601 | +0.015 | +0.95% | 1.587 | 1.613 |
| 2006-06-20 | Martes | 1.637 | +0.036 | +2.25% | 1.604 | 1.640 |
| 2006-06-21 | Miércoles | 1.665 | +0.029 | +1.75% | 1.618 | 1.677 |
| 2006-06-22 | Jueves | 1.685 | +0.020 | +1.19% | 1.624 | 1.701 |
| 2006-06-23 | Viernes | 1.711 | +0.026 | +1.54% | 1.675 | 1.760 |
| 2006-06-26 | Lunes | 1.669 | -0.043 | -2.48% | 1.647 | 1.723 |
| 2006-06-27 | Martes | 1.635 | -0.034 | -2.01% | 1.626 | 1.679 |
| 2006-06-28 | Miércoles | 1.610 | -0.026 | -1.56% | 1.602 | 1.648 |
| 2006-06-29 | Jueves | 1.588 | -0.021 | -1.34% | 1.588 | 1.622 |
| 2006-06-30 | Viernes | 1.583 | -0.006 | -0.35% | 1.561 | 1.593 |
| 2006-07-03 | Lunes | 1.547 | -0.036 | -2.24% | 1.540 | 1.587 |
| 2006-07-04 | Martes | 1.552 | +0.005 | +0.29% | 1.531 | 1.552 |
| 2006-07-05 | Miércoles | 1.598 | +0.047 | +3.01% | 1.545 | 1.612 |
| 2006-07-06 | Jueves | 1.564 | -0.034 | -2.14% | 1.557 | 1.616 |
| 2006-07-07 | Viernes | 1.557 | -0.007 | -0.46% | 1.537 | 1.583 |
| 2006-07-10 | Lunes | 1.548 | -0.009 | -0.56% | 1.541 | 1.567 |
| 2006-07-11 | Martes | 1.555 | +0.006 | +0.41% | 1.536 | 1.555 |
| 2006-07-12 | Miércoles | 1.561 | +0.007 | +0.43% | 1.537 | 1.563 |
| 2006-07-13 | Jueves | 1.584 | +0.022 | +1.43% | 1.569 | 1.595 |
| 2006-07-14 | Viernes | 1.583 | -0.001 | -0.07% | 1.569 | 1.607 |
| 2006-07-17 | Lunes | 1.589 | +0.006 | +0.38% | 1.582 | 1.608 |
| 2006-07-18 | Martes | 1.583 | -0.005 | -0.32% | 1.573 | 1.593 |
| 2006-07-19 | Miércoles | 1.554 | -0.030 | -1.89% | 1.554 | 1.589 |
| 2006-07-20 | Jueves | 1.547 | -0.006 | -0.41% | 1.546 | 1.566 |
| 2006-07-21 | Viernes | 1.552 | +0.005 | +0.31% | 1.545 | 1.560 |
| 2006-07-24 | Lunes | 1.543 | -0.010 | -0.61% | 1.542 | 1.563 |
| 2006-07-25 | Martes | 1.535 | -0.008 | -0.49% | 1.527 | 1.550 |
| 2006-07-26 | Miércoles | 1.521 | -0.015 | -0.94% | 1.517 | 1.539 |
| 2006-07-27 | Jueves | 1.497 | -0.023 | -1.53% | 1.490 | 1.520 |
| 2006-07-28 | Viernes | 1.490 | -0.007 | -0.47% | 1.486 | 1.508 |
| 2006-07-31 | Lunes | 1.498 | +0.007 | +0.49% | 1.479 | 1.498 |
| 2006-08-01 | Martes | 1.503 | +0.005 | +0.33% | 1.495 | 1.514 |
| 2006-08-02 | Miércoles | 1.495 | -0.007 | -0.50% | 1.492 | 1.514 |
| 2006-08-03 | Jueves | 1.494 | -0.001 | -0.05% | 1.490 | 1.509 |
| 2006-08-04 | Viernes | 1.480 | -0.015 | -0.97% | 1.455 | 1.485 |
| 2006-08-07 | Lunes | 1.465 | -0.015 | -1.03% | 1.458 | 1.479 |
| 2006-08-08 | Martes | 1.463 | -0.002 | -0.14% | 1.459 | 1.474 |
| 2006-08-09 | Miércoles | 1.445 | -0.017 | -1.20% | 1.441 | 1.468 |
| 2006-08-10 | Jueves | 1.462 | +0.017 | +1.14% | 1.440 | 1.463 |
| 2006-08-11 | Viernes | 1.454 | -0.008 | -0.51% | 1.442 | 1.460 |
| 2006-08-14 | Lunes | 1.467 | +0.013 | +0.89% | 1.446 | 1.470 |
| 2006-08-15 | Martes | 1.454 | -0.013 | -0.89% | 1.453 | 1.482 |
| 2006-08-16 | Miércoles | 1.443 | -0.011 | -0.76% | 1.440 | 1.457 |
| 2006-08-17 | Jueves | 1.439 | -0.004 | -0.26% | 1.432 | 1.444 |
| 2006-08-18 | Viernes | 1.454 | +0.015 | +1.03% | 1.437 | 1.457 |
| 2006-08-21 | Lunes | 1.450 | -0.004 | -0.31% | 1.443 | 1.469 |
| 2006-08-22 | Martes | 1.459 | +0.010 | +0.66% | 1.447 | 1.461 |
| 2006-08-23 | Miércoles | 1.478 | +0.019 | +1.27% | 1.453 | 1.478 |
| 2006-08-24 | Jueves | 1.494 | +0.017 | +1.14% | 1.471 | 1.494 |
| 2006-08-25 | Viernes | 1.491 | -0.004 | -0.25% | 1.472 | 1.492 |
| 2006-08-28 | Lunes | 1.485 | -0.006 | -0.40% | 1.478 | 1.491 |
| 2006-08-29 | Martes | 1.481 | -0.004 | -0.26% | 1.470 | 1.485 |
| 2006-08-30 | Miércoles | 1.463 | -0.018 | -1.19% | 1.463 | 1.480 |
| 2006-08-31 | Jueves | 1.465 | +0.002 | +0.11% | 1.447 | 1.469 |
| 2006-09-01 | Viernes | 1.463 | -0.002 | -0.13% | 1.460 | 1.474 |
| 2006-09-04 | Lunes | 1.447 | -0.016 | -1.11% | 1.439 | 1.464 |
| 2006-09-05 | Martes | 1.449 | +0.003 | +0.19% | 1.443 | 1.455 |
| 2006-09-06 | Miércoles | 1.472 | +0.023 | +1.57% | 1.448 | 1.474 |
| 2006-09-07 | Jueves | 1.472 | +0.0003 | +0.02% | 1.467 | 1.486 |
| 2006-09-08 | Viernes | 1.479 | +0.007 | +0.46% | 1.465 | 1.492 |
| 2006-09-11 | Lunes | 1.487 | +0.008 | +0.55% | 1.472 | 1.494 |
| 2006-09-12 | Martes | 1.472 | -0.016 | -1.06% | 1.465 | 1.482 |
| 2006-09-13 | Miércoles | 1.471 | -0.001 | -0.07% | 1.464 | 1.480 |
| 2006-09-14 | Jueves | 1.470 | -0.0002 | -0.01% | 1.465 | 1.487 |
| 2006-09-15 | Viernes | 1.470 | -0.0003 | -0.02% | 1.461 | 1.480 |
| 2006-09-18 | Lunes | 1.465 | -0.006 | -0.37% | 1.457 | 1.467 |
| 2006-09-19 | Martes | 1.466 | +0.002 | +0.10% | 1.460 | 1.473 |
| 2006-09-20 | Miércoles | 1.472 | +0.006 | +0.41% | 1.466 | 1.479 |
| 2006-09-21 | Jueves | 1.510 | +0.038 | +2.55% | 1.467 | 1.512 |
| 2006-09-22 | Viernes | 1.521 | +0.011 | +0.76% | 1.504 | 1.551 |
| 2006-09-25 | Lunes | 1.533 | +0.012 | +0.79% | 1.501 | 1.536 |
| 2006-09-26 | Martes | 1.512 | -0.021 | -1.40% | 1.510 | 1.532 |
| 2006-09-27 | Miércoles | 1.495 | -0.017 | -1.11% | 1.488 | 1.511 |
| 2006-09-28 | Jueves | 1.506 | +0.011 | +0.74% | 1.488 | 1.512 |
| 2006-09-29 | Viernes | 1.515 | +0.009 | +0.58% | 1.493 | 1.524 |
| 2006-10-02 | Lunes | 1.498 | -0.017 | -1.12% | 1.498 | 1.519 |
| 2006-10-03 | Martes | 1.516 | +0.019 | +1.24% | 1.494 | 1.519 |
| 2006-10-04 | Miércoles | 1.506 | -0.011 | -0.69% | 1.504 | 1.525 |
| 2006-10-05 | Jueves | 1.497 | -0.009 | -0.60% | 1.489 | 1.505 |
| 2006-10-06 | Viernes | 1.499 | +0.002 | +0.13% | 1.486 | 1.503 |
| 2006-10-09 | Lunes | 1.499 | 0.000 | 0% | 1.495 | 1.508 |
| 2006-10-10 | Martes | 1.490 | -0.008 | -0.55% | 1.489 | 1.503 |
| 2006-10-11 | Miércoles | 1.487 | -0.004 | -0.25% | 1.483 | 1.499 |
| 2006-10-12 | Jueves | 1.472 | -0.015 | -0.98% | 1.470 | 1.497 |
| 2006-10-13 | Viernes | 1.471 | -0.002 | -0.10% | 1.460 | 1.478 |
| 2006-10-16 | Lunes | 1.474 | +0.004 | +0.24% | 1.466 | 1.481 |
| 2006-10-17 | Martes | 1.483 | +0.008 | +0.58% | 1.468 | 1.486 |
| 2006-10-18 | Miércoles | 1.468 | -0.015 | -1.01% | 1.460 | 1.486 |
| 2006-10-19 | Jueves | 1.459 | -0.009 | -0.60% | 1.452 | 1.469 |
| 2006-10-20 | Viernes | 1.462 | +0.003 | +0.21% | 1.453 | 1.465 |
| 2006-10-23 | Lunes | 1.468 | +0.006 | +0.39% | 1.462 | 1.472 |
| 2006-10-24 | Martes | 1.468 | +0.0002 | +0.01% | 1.467 | 1.482 |
| 2006-10-25 | Miércoles | 1.460 | -0.008 | -0.54% | 1.458 | 1.470 |
| 2006-10-26 | Jueves | 1.444 | -0.016 | -1.12% | 1.441 | 1.459 |
| 2006-10-27 | Viernes | 1.445 | +0.001 | +0.07% | 1.442 | 1.454 |
| 2006-10-30 | Lunes | 1.460 | +0.015 | +1.04% | 1.445 | 1.463 |
| 2006-10-31 | Martes | 1.457 | -0.002 | -0.16% | 1.447 | 1.470 |
| 2006-11-01 | Miércoles | 1.457 | -0.001 | -0.05% | 1.448 | 1.462 |
| 2006-11-02 | Jueves | 1.473 | +0.016 | +1.10% | 1.451 | 1.477 |
| 2006-11-03 | Viernes | 1.451 | -0.021 | -1.44% | 1.441 | 1.475 |
| 2006-11-06 | Lunes | 1.445 | -0.007 | -0.45% | 1.442 | 1.456 |
| 2006-11-07 | Martes | 1.447 | +0.002 | +0.16% | 1.433 | 1.450 |
| 2006-11-08 | Miércoles | 1.456 | +0.009 | +0.62% | 1.444 | 1.460 |
| 2006-11-09 | Jueves | 1.449 | -0.008 | -0.52% | 1.442 | 1.457 |
| 2006-11-10 | Viernes | 1.449 | +0.001 | +0.03% | 1.439 | 1.456 |
| 2006-11-13 | Lunes | 1.453 | +0.004 | +0.28% | 1.444 | 1.454 |
| 2006-11-14 | Martes | 1.451 | -0.002 | -0.14% | 1.442 | 1.453 |
| 2006-11-15 | Miércoles | 1.447 | -0.005 | -0.31% | 1.443 | 1.454 |
| 2006-11-16 | Jueves | 1.443 | -0.004 | -0.27% | 1.432 | 1.450 |
| 2006-11-17 | Viernes | 1.446 | +0.003 | +0.24% | 1.437 | 1.454 |
| 2006-11-20 | Lunes | 1.451 | +0.005 | +0.35% | 1.443 | 1.461 |
| 2006-11-21 | Martes | 1.468 | +0.017 | +1.17% | 1.445 | 1.472 |
| 2006-11-22 | Miércoles | 1.476 | +0.008 | +0.57% | 1.457 | 1.480 |
| 2006-11-23 | Jueves | 1.479 | +0.002 | +0.14% | 1.469 | 1.489 |
| 2006-11-24 | Viernes | 1.467 | -0.012 | -0.81% | 1.465 | 1.488 |
| 2006-11-27 | Lunes | 1.478 | +0.011 | +0.75% | 1.460 | 1.478 |
| 2006-11-28 | Martes | 1.472 | -0.006 | -0.37% | 1.472 | 1.491 |
| 2006-11-29 | Miércoles | 1.466 | -0.006 | -0.44% | 1.461 | 1.477 |
| 2006-11-30 | Jueves | 1.454 | -0.012 | -0.81% | 1.444 | 1.464 |
| 2006-12-01 | Viernes | 1.454 | +0.0005 | +0.03% | 1.438 | 1.463 |
| 2006-12-04 | Lunes | 1.450 | -0.005 | -0.32% | 1.446 | 1.461 |
| 2006-12-05 | Martes | 1.448 | -0.002 | -0.14% | 1.443 | 1.459 |
| 2006-12-06 | Miércoles | 1.447 | -0.001 | -0.07% | 1.440 | 1.454 |
| 2006-12-07 | Jueves | 1.431 | -0.016 | -1.10% | 1.422 | 1.451 |
| 2006-12-08 | Viernes | 1.432 | +0.001 | +0.10% | 1.426 | 1.440 |
| 2006-12-11 | Lunes | 1.423 | -0.009 | -0.66% | 1.421 | 1.440 |
| 2006-12-12 | Martes | 1.429 | +0.006 | +0.44% | 1.418 | 1.432 |
| 2006-12-13 | Miércoles | 1.422 | -0.007 | -0.50% | 1.417 | 1.431 |
| 2006-12-14 | Jueves | 1.421 | -0.0005 | -0.04% | 1.416 | 1.426 |
| 2006-12-15 | Viernes | 1.427 | +0.006 | +0.39% | 1.415 | 1.428 |
| 2006-12-18 | Lunes | 1.433 | +0.006 | +0.46% | 1.422 | 1.433 |
| 2006-12-19 | Martes | 1.433 | 0.000 | 0% | 1.428 | 1.440 |
| 2006-12-20 | Miércoles | 1.428 | -0.005 | -0.36% | 1.423 | 1.433 |
| 2006-12-21 | Jueves | 1.428 | +0.0005 | +0.04% | 1.425 | 1.432 |
| 2006-12-22 | Viernes | 1.429 | +0.0002 | +0.01% | 1.421 | 1.434 |
| 2006-12-25 | Lunes | 1.426 | -0.003 | -0.21% | 1.424 | 1.434 |
| 2006-12-26 | Martes | 1.426 | +0.001 | +0.06% | 1.423 | 1.431 |
| 2006-12-27 | Miércoles | 1.424 | -0.002 | -0.16% | 1.420 | 1.428 |
| 2006-12-28 | Jueves | 1.415 | -0.009 | -0.67% | 1.410 | 1.428 |
| 2006-12-29 | Viernes | 1.416 | +0.001 | +0.07% | 1.407 | 1.419 |