Al finalizar el 2007 el dólar estadounidense cotizó a 1.168 liras turcas. El precio bajó 0.248 liras (-17.51%) desde el inicio del año, cuando cotizaba a $1.416. El precio promedio fue de ₺1.306.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 1.416 liras turcas, fluctuando entre 1.416 y 1.416 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.416 | 0.000 | 0% | 1.416 | 1.416 |
| 2007-01-02 | Martes | 1.408 | -0.008 | -0.57% | 1.406 | 1.417 |
| 2007-01-03 | Miércoles | 1.410 | +0.002 | +0.18% | 1.406 | 1.411 |
| 2007-01-04 | Jueves | 1.421 | +0.011 | +0.74% | 1.407 | 1.424 |
| 2007-01-05 | Viernes | 1.445 | +0.024 | +1.69% | 1.422 | 1.452 |
| 2007-01-08 | Lunes | 1.436 | -0.008 | -0.59% | 1.435 | 1.457 |
| 2007-01-09 | Martes | 1.451 | +0.015 | +1.01% | 1.426 | 1.451 |
| 2007-01-10 | Miércoles | 1.445 | -0.006 | -0.41% | 1.441 | 1.460 |
| 2007-01-11 | Jueves | 1.435 | -0.009 | -0.64% | 1.432 | 1.446 |
| 2007-01-12 | Viernes | 1.431 | -0.004 | -0.31% | 1.427 | 1.440 |
| 2007-01-15 | Lunes | 1.426 | -0.005 | -0.37% | 1.422 | 1.434 |
| 2007-01-16 | Martes | 1.433 | +0.007 | +0.49% | 1.420 | 1.436 |
| 2007-01-17 | Miércoles | 1.426 | -0.006 | -0.43% | 1.422 | 1.437 |
| 2007-01-18 | Jueves | 1.420 | -0.006 | -0.42% | 1.417 | 1.428 |
| 2007-01-19 | Viernes | 1.416 | -0.004 | -0.30% | 1.410 | 1.422 |
| 2007-01-22 | Lunes | 1.416 | -0.0005 | -0.04% | 1.402 | 1.417 |
| 2007-01-23 | Martes | 1.413 | -0.002 | -0.18% | 1.405 | 1.417 |
| 2007-01-24 | Miércoles | 1.414 | +0.001 | +0.09% | 1.405 | 1.420 |
| 2007-01-25 | Jueves | 1.428 | +0.014 | +0.97% | 1.410 | 1.429 |
| 2007-01-26 | Viernes | 1.434 | +0.006 | +0.42% | 1.422 | 1.439 |
| 2007-01-29 | Lunes | 1.431 | -0.003 | -0.21% | 1.421 | 1.436 |
| 2007-01-30 | Martes | 1.422 | -0.009 | -0.62% | 1.420 | 1.434 |
| 2007-01-31 | Miércoles | 1.407 | -0.016 | -1.10% | 1.407 | 1.424 |
| 2007-02-01 | Jueves | 1.405 | -0.002 | -0.12% | 1.398 | 1.412 |
| 2007-02-02 | Viernes | 1.405 | -0.0003 | -0.02% | 1.392 | 1.409 |
| 2007-02-05 | Lunes | 1.401 | -0.004 | -0.28% | 1.399 | 1.414 |
| 2007-02-06 | Martes | 1.401 | +0.0005 | +0.04% | 1.394 | 1.405 |
| 2007-02-07 | Miércoles | 1.404 | +0.003 | +0.22% | 1.395 | 1.407 |
| 2007-02-08 | Jueves | 1.403 | -0.001 | -0.08% | 1.400 | 1.409 |
| 2007-02-09 | Viernes | 1.405 | +0.002 | +0.11% | 1.392 | 1.405 |
| 2007-02-12 | Lunes | 1.412 | +0.007 | +0.51% | 1.403 | 1.417 |
| 2007-02-13 | Martes | 1.401 | -0.011 | -0.74% | 1.399 | 1.416 |
| 2007-02-14 | Miércoles | 1.389 | -0.013 | -0.90% | 1.383 | 1.402 |
| 2007-02-15 | Jueves | 1.394 | +0.005 | +0.37% | 1.382 | 1.396 |
| 2007-02-16 | Viernes | 1.387 | -0.007 | -0.50% | 1.383 | 1.394 |
| 2007-02-19 | Lunes | 1.382 | -0.005 | -0.38% | 1.378 | 1.391 |
| 2007-02-20 | Martes | 1.385 | +0.003 | +0.22% | 1.375 | 1.389 |
| 2007-02-21 | Miércoles | 1.383 | -0.002 | -0.11% | 1.377 | 1.390 |
| 2007-02-22 | Jueves | 1.382 | -0.001 | -0.10% | 1.376 | 1.386 |
| 2007-02-23 | Viernes | 1.383 | +0.001 | +0.07% | 1.378 | 1.387 |
| 2007-02-26 | Lunes | 1.386 | +0.003 | +0.22% | 1.376 | 1.390 |
| 2007-02-27 | Martes | 1.420 | +0.034 | +2.45% | 1.383 | 1.420 |
| 2007-02-28 | Miércoles | 1.413 | -0.006 | -0.46% | 1.407 | 1.435 |
| 2007-03-01 | Jueves | 1.426 | +0.013 | +0.90% | 1.407 | 1.443 |
| 2007-03-02 | Viernes | 1.434 | +0.008 | +0.58% | 1.412 | 1.435 |
| 2007-03-05 | Lunes | 1.449 | +0.015 | +1.01% | 1.442 | 1.465 |
| 2007-03-06 | Martes | 1.433 | -0.015 | -1.07% | 1.429 | 1.449 |
| 2007-03-07 | Miércoles | 1.429 | -0.004 | -0.29% | 1.421 | 1.437 |
| 2007-03-08 | Jueves | 1.423 | -0.006 | -0.44% | 1.416 | 1.433 |
| 2007-03-09 | Viernes | 1.408 | -0.015 | -1.02% | 1.406 | 1.425 |
| 2007-03-12 | Lunes | 1.405 | -0.003 | -0.25% | 1.397 | 1.416 |
| 2007-03-13 | Martes | 1.425 | +0.021 | +1.46% | 1.403 | 1.426 |
| 2007-03-14 | Miércoles | 1.422 | -0.004 | -0.25% | 1.417 | 1.436 |
| 2007-03-15 | Jueves | 1.404 | -0.017 | -1.22% | 1.401 | 1.422 |
| 2007-03-16 | Viernes | 1.409 | +0.005 | +0.35% | 1.400 | 1.415 |
| 2007-03-19 | Lunes | 1.398 | -0.012 | -0.82% | 1.392 | 1.408 |
| 2007-03-20 | Martes | 1.399 | +0.002 | +0.11% | 1.388 | 1.403 |
| 2007-03-21 | Miércoles | 1.388 | -0.012 | -0.82% | 1.387 | 1.406 |
| 2007-03-22 | Jueves | 1.385 | -0.002 | -0.17% | 1.377 | 1.388 |
| 2007-03-23 | Viernes | 1.386 | +0.0004 | +0.03% | 1.379 | 1.394 |
| 2007-03-26 | Lunes | 1.389 | +0.003 | +0.22% | 1.379 | 1.392 |
| 2007-03-27 | Martes | 1.390 | +0.001 | +0.11% | 1.383 | 1.395 |
| 2007-03-28 | Miércoles | 1.395 | +0.005 | +0.32% | 1.388 | 1.400 |
| 2007-03-29 | Jueves | 1.393 | -0.002 | -0.12% | 1.385 | 1.396 |
| 2007-03-30 | Viernes | 1.392 | -0.001 | -0.06% | 1.380 | 1.396 |
| 2007-04-02 | Lunes | 1.390 | -0.002 | -0.16% | 1.383 | 1.394 |
| 2007-04-03 | Martes | 1.371 | -0.019 | -1.36% | 1.368 | 1.388 |
| 2007-04-04 | Miércoles | 1.373 | +0.002 | +0.13% | 1.365 | 1.381 |
| 2007-04-05 | Jueves | 1.365 | -0.008 | -0.56% | 1.363 | 1.374 |
| 2007-04-06 | Viernes | 1.369 | +0.004 | +0.32% | 1.362 | 1.371 |
| 2007-04-09 | Lunes | 1.372 | +0.003 | +0.20% | 1.366 | 1.374 |
| 2007-04-10 | Martes | 1.372 | -0.001 | -0.04% | 1.369 | 1.381 |
| 2007-04-11 | Miércoles | 1.373 | +0.002 | +0.13% | 1.364 | 1.374 |
| 2007-04-12 | Jueves | 1.375 | +0.001 | +0.09% | 1.366 | 1.382 |
| 2007-04-13 | Viernes | 1.372 | -0.003 | -0.22% | 1.368 | 1.377 |
| 2007-04-16 | Lunes | 1.357 | -0.015 | -1.09% | 1.352 | 1.369 |
| 2007-04-17 | Martes | 1.351 | -0.006 | -0.44% | 1.345 | 1.362 |
| 2007-04-18 | Miércoles | 1.352 | +0.002 | +0.11% | 1.340 | 1.357 |
| 2007-04-19 | Jueves | 1.352 | -0.0003 | -0.02% | 1.348 | 1.365 |
| 2007-04-20 | Viernes | 1.342 | -0.009 | -0.70% | 1.336 | 1.351 |
| 2007-04-23 | Lunes | 1.342 | -0.0003 | -0.02% | 1.340 | 1.343 |
| 2007-04-24 | Martes | 1.339 | -0.003 | -0.22% | 1.334 | 1.351 |
| 2007-04-25 | Miércoles | 1.328 | -0.011 | -0.85% | 1.325 | 1.341 |
| 2007-04-26 | Jueves | 1.333 | +0.005 | +0.39% | 1.323 | 1.338 |
| 2007-04-27 | Viernes | 1.332 | -0.001 | -0.06% | 1.327 | 1.340 |
| 2007-04-30 | Lunes | 1.365 | +0.033 | +2.44% | 1.357 | 1.395 |
| 2007-05-01 | Martes | 1.356 | -0.008 | -0.61% | 1.345 | 1.389 |
| 2007-05-02 | Miércoles | 1.356 | -0.001 | -0.05% | 1.348 | 1.366 |
| 2007-05-03 | Jueves | 1.355 | -0.001 | -0.07% | 1.347 | 1.359 |
| 2007-05-04 | Viernes | 1.350 | -0.005 | -0.37% | 1.344 | 1.360 |
| 2007-05-07 | Lunes | 1.337 | -0.013 | -0.96% | 1.334 | 1.347 |
| 2007-05-08 | Martes | 1.336 | -0.0005 | -0.04% | 1.331 | 1.344 |
| 2007-05-09 | Miércoles | 1.334 | -0.002 | -0.15% | 1.333 | 1.341 |
| 2007-05-10 | Jueves | 1.351 | +0.017 | +1.24% | 1.330 | 1.351 |
| 2007-05-11 | Viernes | 1.338 | -0.013 | -0.95% | 1.333 | 1.353 |
| 2007-05-14 | Lunes | 1.331 | -0.007 | -0.50% | 1.327 | 1.346 |
| 2007-05-15 | Martes | 1.322 | -0.010 | -0.71% | 1.322 | 1.340 |
| 2007-05-16 | Miércoles | 1.326 | +0.004 | +0.30% | 1.313 | 1.330 |
| 2007-05-17 | Jueves | 1.326 | +0.001 | +0.04% | 1.317 | 1.333 |
| 2007-05-18 | Viernes | 1.326 | +0.0002 | +0.02% | 1.323 | 1.335 |
| 2007-05-21 | Lunes | 1.322 | -0.004 | -0.30% | 1.316 | 1.328 |
| 2007-05-22 | Martes | 1.329 | +0.007 | +0.51% | 1.313 | 1.329 |
| 2007-05-23 | Miércoles | 1.329 | 0.000 | 0% | 1.318 | 1.331 |
| 2007-05-24 | Jueves | 1.339 | +0.010 | +0.73% | 1.326 | 1.340 |
| 2007-05-25 | Viernes | 1.332 | -0.007 | -0.54% | 1.325 | 1.340 |
| 2007-05-28 | Lunes | 1.323 | -0.008 | -0.64% | 1.320 | 1.327 |
| 2007-05-29 | Martes | 1.329 | +0.006 | +0.48% | 1.317 | 1.332 |
| 2007-05-30 | Miércoles | 1.327 | -0.003 | -0.22% | 1.324 | 1.338 |
| 2007-05-31 | Jueves | 1.318 | -0.009 | -0.68% | 1.316 | 1.337 |
| 2007-06-01 | Viernes | 1.311 | -0.006 | -0.47% | 1.308 | 1.323 |
| 2007-06-04 | Lunes | 1.314 | +0.003 | +0.21% | 1.306 | 1.316 |
| 2007-06-05 | Martes | 1.316 | +0.002 | +0.16% | 1.308 | 1.318 |
| 2007-06-06 | Miércoles | 1.325 | +0.009 | +0.69% | 1.311 | 1.329 |
| 2007-06-07 | Jueves | 1.337 | +0.012 | +0.87% | 1.313 | 1.337 |
| 2007-06-08 | Viernes | 1.347 | +0.010 | +0.75% | 1.336 | 1.368 |
| 2007-06-11 | Lunes | 1.335 | -0.012 | -0.91% | 1.331 | 1.343 |
| 2007-06-12 | Martes | 1.337 | +0.002 | +0.19% | 1.330 | 1.344 |
| 2007-06-13 | Miércoles | 1.334 | -0.003 | -0.22% | 1.334 | 1.354 |
| 2007-06-14 | Jueves | 1.324 | -0.011 | -0.79% | 1.321 | 1.340 |
| 2007-06-15 | Viernes | 1.309 | -0.015 | -1.13% | 1.304 | 1.328 |
| 2007-06-18 | Lunes | 1.301 | -0.008 | -0.60% | 1.296 | 1.308 |
| 2007-06-19 | Martes | 1.303 | +0.002 | +0.17% | 1.297 | 1.307 |
| 2007-06-20 | Miércoles | 1.303 | +0.0001 | +0.01% | 1.296 | 1.306 |
| 2007-06-21 | Jueves | 1.310 | +0.007 | +0.56% | 1.304 | 1.318 |
| 2007-06-22 | Viernes | 1.313 | +0.002 | +0.17% | 1.304 | 1.316 |
| 2007-06-25 | Lunes | 1.317 | +0.004 | +0.30% | 1.311 | 1.325 |
| 2007-06-26 | Martes | 1.321 | +0.004 | +0.33% | 1.318 | 1.332 |
| 2007-06-27 | Miércoles | 1.324 | +0.003 | +0.20% | 1.324 | 1.335 |
| 2007-06-28 | Jueves | 1.314 | -0.010 | -0.74% | 1.311 | 1.329 |
| 2007-06-29 | Viernes | 1.313 | -0.001 | -0.09% | 1.300 | 1.315 |
| 2007-07-02 | Lunes | 1.295 | -0.018 | -1.36% | 1.293 | 1.310 |
| 2007-07-03 | Martes | 1.294 | -0.0005 | -0.04% | 1.288 | 1.298 |
| 2007-07-04 | Miércoles | 1.291 | -0.003 | -0.25% | 1.288 | 1.298 |
| 2007-07-05 | Jueves | 1.298 | +0.007 | +0.54% | 1.287 | 1.303 |
| 2007-07-06 | Viernes | 1.289 | -0.009 | -0.66% | 1.288 | 1.303 |
| 2007-07-09 | Lunes | 1.283 | -0.006 | -0.49% | 1.278 | 1.291 |
| 2007-07-10 | Martes | 1.291 | +0.008 | +0.64% | 1.281 | 1.295 |
| 2007-07-11 | Miércoles | 1.287 | -0.005 | -0.36% | 1.286 | 1.300 |
| 2007-07-12 | Jueves | 1.270 | -0.017 | -1.32% | 1.270 | 1.295 |
| 2007-07-13 | Viernes | 1.271 | +0.002 | +0.13% | 1.268 | 1.279 |
| 2007-07-16 | Lunes | 1.270 | -0.001 | -0.06% | 1.266 | 1.277 |
| 2007-07-17 | Martes | 1.273 | +0.002 | +0.20% | 1.270 | 1.284 |
| 2007-07-18 | Miércoles | 1.275 | +0.002 | +0.13% | 1.271 | 1.282 |
| 2007-07-19 | Jueves | 1.264 | -0.010 | -0.79% | 1.261 | 1.279 |
| 2007-07-20 | Viernes | 1.270 | +0.005 | +0.40% | 1.261 | 1.276 |
| 2007-07-23 | Lunes | 1.247 | -0.022 | -1.75% | 1.245 | 1.264 |
| 2007-07-24 | Martes | 1.256 | +0.008 | +0.66% | 1.232 | 1.257 |
| 2007-07-25 | Miércoles | 1.250 | -0.005 | -0.41% | 1.239 | 1.262 |
| 2007-07-26 | Jueves | 1.299 | +0.049 | +3.89% | 1.246 | 1.302 |
| 2007-07-27 | Viernes | 1.301 | +0.001 | +0.11% | 1.292 | 1.331 |
| 2007-07-30 | Lunes | 1.293 | -0.008 | -0.60% | 1.292 | 1.326 |
| 2007-07-31 | Martes | 1.284 | -0.008 | -0.65% | 1.268 | 1.293 |
| 2007-08-01 | Miércoles | 1.289 | +0.004 | +0.33% | 1.281 | 1.327 |
| 2007-08-02 | Jueves | 1.277 | -0.012 | -0.93% | 1.272 | 1.292 |
| 2007-08-03 | Viernes | 1.276 | -0.0002 | -0.02% | 1.262 | 1.280 |
| 2007-08-06 | Lunes | 1.272 | -0.005 | -0.38% | 1.272 | 1.301 |
| 2007-08-07 | Martes | 1.271 | -0.001 | -0.04% | 1.266 | 1.281 |
| 2007-08-08 | Miércoles | 1.255 | -0.016 | -1.28% | 1.252 | 1.275 |
| 2007-08-09 | Jueves | 1.304 | +0.049 | +3.93% | 1.249 | 1.304 |
| 2007-08-10 | Viernes | 1.294 | -0.010 | -0.74% | 1.286 | 1.314 |
| 2007-08-13 | Lunes | 1.287 | -0.008 | -0.60% | 1.279 | 1.296 |
| 2007-08-14 | Martes | 1.329 | +0.042 | +3.26% | 1.297 | 1.329 |
| 2007-08-15 | Miércoles | 1.362 | +0.034 | +2.54% | 1.322 | 1.366 |
| 2007-08-16 | Jueves | 1.405 | +0.043 | +3.16% | 1.357 | 1.421 |
| 2007-08-17 | Viernes | 1.349 | -0.056 | -4.01% | 1.346 | 1.424 |
| 2007-08-20 | Lunes | 1.367 | +0.018 | +1.33% | 1.335 | 1.375 |
| 2007-08-21 | Martes | 1.362 | -0.005 | -0.38% | 1.355 | 1.385 |
| 2007-08-22 | Miércoles | 1.329 | -0.033 | -2.45% | 1.329 | 1.359 |
| 2007-08-23 | Jueves | 1.328 | -0.001 | -0.08% | 1.312 | 1.338 |
| 2007-08-24 | Viernes | 1.316 | -0.011 | -0.87% | 1.315 | 1.338 |
| 2007-08-27 | Lunes | 1.321 | +0.005 | +0.35% | 1.308 | 1.325 |
| 2007-08-28 | Martes | 1.340 | +0.019 | +1.45% | 1.318 | 1.342 |
| 2007-08-29 | Miércoles | 1.313 | -0.027 | -2.03% | 1.313 | 1.344 |
| 2007-08-30 | Jueves | 1.313 | +0.001 | +0.05% | 1.310 | 1.322 |
| 2007-08-31 | Viernes | 1.300 | -0.013 | -0.99% | 1.292 | 1.314 |
| 2007-09-03 | Lunes | 1.300 | -0.0002 | -0.02% | 1.293 | 1.306 |
| 2007-09-04 | Martes | 1.296 | -0.005 | -0.35% | 1.296 | 1.313 |
| 2007-09-05 | Miércoles | 1.306 | +0.011 | +0.83% | 1.296 | 1.316 |
| 2007-09-06 | Jueves | 1.296 | -0.010 | -0.77% | 1.295 | 1.308 |
| 2007-09-07 | Viernes | 1.309 | +0.013 | +0.96% | 1.287 | 1.312 |
| 2007-09-10 | Lunes | 1.299 | -0.010 | -0.73% | 1.295 | 1.312 |
| 2007-09-11 | Martes | 1.280 | -0.019 | -1.49% | 1.279 | 1.300 |
| 2007-09-12 | Miércoles | 1.274 | -0.006 | -0.50% | 1.271 | 1.285 |
| 2007-09-13 | Jueves | 1.264 | -0.009 | -0.72% | 1.258 | 1.279 |
| 2007-09-14 | Viernes | 1.262 | -0.003 | -0.22% | 1.255 | 1.271 |
| 2007-09-17 | Lunes | 1.271 | +0.009 | +0.74% | 1.259 | 1.274 |
| 2007-09-18 | Martes | 1.239 | -0.032 | -2.53% | 1.237 | 1.278 |
| 2007-09-19 | Miércoles | 1.235 | -0.004 | -0.32% | 1.229 | 1.246 |
| 2007-09-20 | Jueves | 1.242 | +0.008 | +0.61% | 1.231 | 1.244 |
| 2007-09-21 | Viernes | 1.227 | -0.015 | -1.21% | 1.221 | 1.243 |
| 2007-09-24 | Lunes | 1.228 | +0.0004 | +0.03% | 1.218 | 1.231 |
| 2007-09-25 | Martes | 1.230 | +0.002 | +0.20% | 1.227 | 1.240 |
| 2007-09-26 | Miércoles | 1.221 | -0.009 | -0.75% | 1.216 | 1.230 |
| 2007-09-27 | Jueves | 1.216 | -0.005 | -0.40% | 1.210 | 1.224 |
| 2007-09-28 | Viernes | 1.207 | -0.009 | -0.72% | 1.203 | 1.219 |
| 2007-10-01 | Lunes | 1.201 | -0.006 | -0.50% | 1.199 | 1.212 |
| 2007-10-02 | Martes | 1.210 | +0.009 | +0.77% | 1.199 | 1.218 |
| 2007-10-03 | Miércoles | 1.208 | -0.003 | -0.23% | 1.196 | 1.212 |
| 2007-10-04 | Jueves | 1.200 | -0.007 | -0.61% | 1.199 | 1.212 |
| 2007-10-05 | Viernes | 1.181 | -0.019 | -1.62% | 1.177 | 1.206 |
| 2007-10-08 | Lunes | 1.188 | +0.007 | +0.63% | 1.178 | 1.193 |
| 2007-10-09 | Martes | 1.183 | -0.005 | -0.45% | 1.182 | 1.197 |
| 2007-10-10 | Miércoles | 1.187 | +0.004 | +0.33% | 1.178 | 1.193 |
| 2007-10-11 | Jueves | 1.191 | +0.004 | +0.35% | 1.182 | 1.199 |
| 2007-10-12 | Viernes | 1.195 | +0.004 | +0.30% | 1.190 | 1.204 |
| 2007-10-15 | Lunes | 1.221 | +0.026 | +2.21% | 1.192 | 1.231 |
| 2007-10-16 | Martes | 1.222 | +0.001 | +0.05% | 1.214 | 1.235 |
| 2007-10-17 | Miércoles | 1.212 | -0.010 | -0.82% | 1.199 | 1.228 |
| 2007-10-18 | Jueves | 1.199 | -0.013 | -1.05% | 1.196 | 1.217 |
| 2007-10-19 | Viernes | 1.217 | +0.018 | +1.48% | 1.196 | 1.221 |
| 2007-10-22 | Lunes | 1.228 | +0.012 | +0.95% | 1.221 | 1.250 |
| 2007-10-23 | Martes | 1.210 | -0.018 | -1.50% | 1.208 | 1.228 |
| 2007-10-24 | Miércoles | 1.212 | +0.002 | +0.21% | 1.206 | 1.225 |
| 2007-10-25 | Jueves | 1.193 | -0.019 | -1.59% | 1.190 | 1.215 |
| 2007-10-26 | Viernes | 1.190 | -0.003 | -0.25% | 1.181 | 1.197 |
| 2007-10-29 | Lunes | 1.188 | -0.002 | -0.14% | 1.187 | 1.194 |
| 2007-10-30 | Martes | 1.191 | +0.003 | +0.25% | 1.185 | 1.197 |
| 2007-10-31 | Miércoles | 1.165 | -0.026 | -2.20% | 1.164 | 1.192 |
| 2007-11-01 | Jueves | 1.181 | +0.016 | +1.35% | 1.163 | 1.189 |
| 2007-11-02 | Viernes | 1.183 | +0.002 | +0.17% | 1.175 | 1.192 |
| 2007-11-05 | Lunes | 1.189 | +0.006 | +0.50% | 1.181 | 1.196 |
| 2007-11-06 | Martes | 1.173 | -0.016 | -1.32% | 1.169 | 1.190 |
| 2007-11-07 | Miércoles | 1.189 | +0.016 | +1.34% | 1.164 | 1.190 |
| 2007-11-08 | Jueves | 1.183 | -0.005 | -0.45% | 1.175 | 1.199 |
| 2007-11-09 | Viernes | 1.202 | +0.018 | +1.55% | 1.173 | 1.205 |
| 2007-11-12 | Lunes | 1.217 | +0.016 | +1.31% | 1.198 | 1.220 |
| 2007-11-13 | Martes | 1.187 | -0.030 | -2.47% | 1.186 | 1.220 |
| 2007-11-14 | Miércoles | 1.177 | -0.010 | -0.87% | 1.167 | 1.189 |
| 2007-11-15 | Jueves | 1.192 | +0.015 | +1.29% | 1.169 | 1.196 |
| 2007-11-16 | Viernes | 1.187 | -0.005 | -0.46% | 1.180 | 1.197 |
| 2007-11-19 | Lunes | 1.200 | +0.013 | +1.11% | 1.181 | 1.205 |
| 2007-11-20 | Martes | 1.191 | -0.009 | -0.73% | 1.187 | 1.200 |
| 2007-11-21 | Miércoles | 1.208 | +0.017 | +1.42% | 1.183 | 1.214 |
| 2007-11-22 | Jueves | 1.198 | -0.010 | -0.82% | 1.192 | 1.208 |
| 2007-11-23 | Viernes | 1.200 | +0.002 | +0.19% | 1.189 | 1.210 |
| 2007-11-26 | Lunes | 1.222 | +0.022 | +1.81% | 1.187 | 1.228 |
| 2007-11-27 | Martes | 1.218 | -0.004 | -0.32% | 1.207 | 1.234 |
| 2007-11-28 | Miércoles | 1.186 | -0.032 | -2.61% | 1.182 | 1.219 |
| 2007-11-29 | Jueves | 1.185 | -0.001 | -0.08% | 1.182 | 1.198 |
| 2007-11-30 | Viernes | 1.184 | -0.002 | -0.15% | 1.169 | 1.187 |
| 2007-12-03 | Lunes | 1.185 | +0.001 | +0.08% | 1.173 | 1.188 |
| 2007-12-04 | Martes | 1.186 | +0.001 | +0.12% | 1.175 | 1.190 |
| 2007-12-05 | Miércoles | 1.179 | -0.007 | -0.62% | 1.172 | 1.186 |
| 2007-12-06 | Jueves | 1.175 | -0.004 | -0.30% | 1.172 | 1.181 |
| 2007-12-07 | Viernes | 1.173 | -0.002 | -0.16% | 1.167 | 1.179 |
| 2007-12-10 | Lunes | 1.166 | -0.007 | -0.57% | 1.165 | 1.178 |
| 2007-12-11 | Martes | 1.182 | +0.015 | +1.32% | 1.161 | 1.182 |
| 2007-12-12 | Miércoles | 1.171 | -0.011 | -0.91% | 1.163 | 1.185 |
| 2007-12-13 | Jueves | 1.175 | +0.004 | +0.33% | 1.164 | 1.180 |
| 2007-12-14 | Viernes | 1.187 | +0.012 | +1.03% | 1.171 | 1.189 |
| 2007-12-17 | Lunes | 1.194 | +0.007 | +0.56% | 1.183 | 1.195 |
| 2007-12-18 | Martes | 1.188 | -0.005 | -0.45% | 1.181 | 1.195 |
| 2007-12-19 | Miércoles | 1.192 | +0.004 | +0.31% | 1.184 | 1.197 |
| 2007-12-20 | Jueves | 1.193 | +0.001 | +0.06% | 1.188 | 1.197 |
| 2007-12-21 | Viernes | 1.188 | -0.005 | -0.39% | 1.185 | 1.195 |
| 2007-12-24 | Lunes | 1.185 | -0.004 | -0.30% | 1.181 | 1.193 |
| 2007-12-25 | Martes | 1.182 | -0.002 | -0.19% | 1.178 | 1.186 |
| 2007-12-26 | Miércoles | 1.179 | -0.003 | -0.25% | 1.170 | 1.182 |
| 2007-12-27 | Jueves | 1.176 | -0.003 | -0.25% | 1.169 | 1.179 |
| 2007-12-28 | Viernes | 1.171 | -0.006 | -0.49% | 1.165 | 1.178 |
| 2007-12-31 | Lunes | 1.168 | -0.003 | -0.24% | 1.160 | 1.176 |