Al finalizar el 2008 el dólar estadounidense cotizó a 1.541 liras turcas. El precio subió 0.369 liras (+31.5%) desde el inicio del año, cuando cotizaba a $1.172. El precio promedio fue de ₺1.306.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.172 liras turcas, fluctuando entre 1.169 y 1.173 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.172 | +0.004 | +0.33% | 1.169 | 1.173 |
| 2008-01-02 | Miércoles | 1.171 | -0.001 | -0.09% | 1.164 | 1.177 |
| 2008-01-03 | Jueves | 1.169 | -0.002 | -0.15% | 1.166 | 1.179 |
| 2008-01-04 | Viernes | 1.173 | +0.004 | +0.39% | 1.153 | 1.174 |
| 2008-01-07 | Lunes | 1.169 | -0.004 | -0.35% | 1.165 | 1.174 |
| 2008-01-08 | Martes | 1.165 | -0.005 | -0.39% | 1.152 | 1.168 |
| 2008-01-09 | Miércoles | 1.160 | -0.005 | -0.44% | 1.152 | 1.166 |
| 2008-01-10 | Jueves | 1.150 | -0.009 | -0.80% | 1.146 | 1.163 |
| 2008-01-11 | Viernes | 1.153 | +0.002 | +0.21% | 1.143 | 1.155 |
| 2008-01-14 | Lunes | 1.151 | -0.001 | -0.11% | 1.143 | 1.154 |
| 2008-01-15 | Martes | 1.156 | +0.005 | +0.41% | 1.143 | 1.158 |
| 2008-01-16 | Miércoles | 1.182 | +0.026 | +2.22% | 1.150 | 1.185 |
| 2008-01-17 | Jueves | 1.186 | +0.004 | +0.32% | 1.168 | 1.189 |
| 2008-01-18 | Viernes | 1.188 | +0.003 | +0.22% | 1.177 | 1.192 |
| 2008-01-21 | Lunes | 1.222 | +0.034 | +2.87% | 1.187 | 1.224 |
| 2008-01-22 | Martes | 1.198 | -0.024 | -1.98% | 1.190 | 1.249 |
| 2008-01-23 | Miércoles | 1.210 | +0.012 | +1.02% | 1.187 | 1.221 |
| 2008-01-24 | Jueves | 1.180 | -0.031 | -2.54% | 1.173 | 1.203 |
| 2008-01-25 | Viernes | 1.190 | +0.011 | +0.92% | 1.175 | 1.195 |
| 2008-01-28 | Lunes | 1.185 | -0.005 | -0.44% | 1.184 | 1.201 |
| 2008-01-29 | Martes | 1.177 | -0.008 | -0.69% | 1.170 | 1.187 |
| 2008-01-30 | Miércoles | 1.170 | -0.007 | -0.63% | 1.163 | 1.185 |
| 2008-01-31 | Jueves | 1.172 | +0.002 | +0.16% | 1.164 | 1.186 |
| 2008-02-01 | Viernes | 1.171 | -0.001 | -0.09% | 1.160 | 1.174 |
| 2008-02-04 | Lunes | 1.166 | -0.004 | -0.36% | 1.161 | 1.174 |
| 2008-02-05 | Martes | 1.187 | +0.021 | +1.78% | 1.164 | 1.192 |
| 2008-02-06 | Miércoles | 1.188 | +0.001 | +0.08% | 1.179 | 1.195 |
| 2008-02-07 | Jueves | 1.203 | +0.015 | +1.29% | 1.184 | 1.216 |
| 2008-02-08 | Viernes | 1.221 | +0.018 | +1.45% | 1.194 | 1.226 |
| 2008-02-11 | Lunes | 1.224 | +0.003 | +0.27% | 1.219 | 1.244 |
| 2008-02-12 | Martes | 1.213 | -0.012 | -0.95% | 1.204 | 1.228 |
| 2008-02-13 | Miércoles | 1.200 | -0.013 | -1.03% | 1.194 | 1.217 |
| 2008-02-14 | Jueves | 1.202 | +0.002 | +0.15% | 1.190 | 1.206 |
| 2008-02-15 | Viernes | 1.199 | -0.003 | -0.27% | 1.186 | 1.205 |
| 2008-02-18 | Lunes | 1.191 | -0.007 | -0.60% | 1.187 | 1.200 |
| 2008-02-19 | Martes | 1.197 | +0.005 | +0.45% | 1.182 | 1.199 |
| 2008-02-20 | Miércoles | 1.207 | +0.010 | +0.87% | 1.195 | 1.224 |
| 2008-02-21 | Jueves | 1.208 | +0.001 | +0.07% | 1.196 | 1.211 |
| 2008-02-22 | Viernes | 1.203 | -0.005 | -0.44% | 1.201 | 1.214 |
| 2008-02-25 | Lunes | 1.197 | -0.006 | -0.50% | 1.189 | 1.207 |
| 2008-02-26 | Martes | 1.186 | -0.010 | -0.87% | 1.181 | 1.201 |
| 2008-02-27 | Miércoles | 1.178 | -0.008 | -0.67% | 1.177 | 1.192 |
| 2008-02-28 | Jueves | 1.183 | +0.004 | +0.36% | 1.177 | 1.188 |
| 2008-02-29 | Viernes | 1.221 | +0.038 | +3.21% | 1.177 | 1.223 |
| 2008-03-03 | Lunes | 1.216 | -0.005 | -0.39% | 1.208 | 1.239 |
| 2008-03-04 | Martes | 1.221 | +0.005 | +0.42% | 1.201 | 1.230 |
| 2008-03-05 | Miércoles | 1.210 | -0.011 | -0.92% | 1.206 | 1.227 |
| 2008-03-06 | Jueves | 1.253 | +0.043 | +3.57% | 1.203 | 1.253 |
| 2008-03-07 | Viernes | 1.251 | -0.001 | -0.12% | 1.232 | 1.265 |
| 2008-03-10 | Lunes | 1.260 | +0.009 | +0.72% | 1.232 | 1.264 |
| 2008-03-11 | Martes | 1.219 | -0.042 | -3.30% | 1.218 | 1.270 |
| 2008-03-12 | Miércoles | 1.226 | +0.008 | +0.62% | 1.213 | 1.230 |
| 2008-03-13 | Jueves | 1.223 | -0.003 | -0.24% | 1.216 | 1.249 |
| 2008-03-14 | Viernes | 1.240 | +0.017 | +1.37% | 1.214 | 1.248 |
| 2008-03-17 | Lunes | 1.261 | +0.021 | +1.72% | 1.240 | 1.276 |
| 2008-03-18 | Martes | 1.217 | -0.044 | -3.49% | 1.216 | 1.264 |
| 2008-03-19 | Miércoles | 1.244 | +0.027 | +2.22% | 1.218 | 1.245 |
| 2008-03-20 | Jueves | 1.247 | +0.002 | +0.18% | 1.233 | 1.259 |
| 2008-03-21 | Viernes | 1.252 | +0.005 | +0.42% | 1.238 | 1.256 |
| 2008-03-24 | Lunes | 1.243 | -0.009 | -0.70% | 1.232 | 1.248 |
| 2008-03-25 | Martes | 1.258 | +0.015 | +1.21% | 1.227 | 1.260 |
| 2008-03-26 | Miércoles | 1.278 | +0.020 | +1.55% | 1.253 | 1.280 |
| 2008-03-27 | Jueves | 1.279 | +0.001 | +0.12% | 1.252 | 1.282 |
| 2008-03-28 | Viernes | 1.299 | +0.020 | +1.52% | 1.265 | 1.307 |
| 2008-03-31 | Lunes | 1.335 | +0.036 | +2.79% | 1.292 | 1.340 |
| 2008-04-01 | Martes | 1.305 | -0.030 | -2.23% | 1.302 | 1.347 |
| 2008-04-02 | Miércoles | 1.292 | -0.013 | -1.02% | 1.280 | 1.306 |
| 2008-04-03 | Jueves | 1.301 | +0.009 | +0.70% | 1.270 | 1.310 |
| 2008-04-04 | Viernes | 1.293 | -0.008 | -0.62% | 1.280 | 1.304 |
| 2008-04-07 | Lunes | 1.285 | -0.007 | -0.56% | 1.269 | 1.289 |
| 2008-04-08 | Martes | 1.292 | +0.007 | +0.54% | 1.277 | 1.295 |
| 2008-04-09 | Miércoles | 1.305 | +0.012 | +0.94% | 1.284 | 1.306 |
| 2008-04-10 | Jueves | 1.304 | -0.001 | -0.05% | 1.293 | 1.318 |
| 2008-04-11 | Viernes | 1.307 | +0.003 | +0.20% | 1.289 | 1.314 |
| 2008-04-14 | Lunes | 1.314 | +0.007 | +0.55% | 1.302 | 1.319 |
| 2008-04-15 | Martes | 1.319 | +0.005 | +0.41% | 1.304 | 1.324 |
| 2008-04-16 | Miércoles | 1.321 | +0.002 | +0.17% | 1.311 | 1.333 |
| 2008-04-17 | Jueves | 1.327 | +0.006 | +0.45% | 1.315 | 1.334 |
| 2008-04-18 | Viernes | 1.318 | -0.009 | -0.70% | 1.305 | 1.336 |
| 2008-04-21 | Lunes | 1.314 | -0.004 | -0.32% | 1.304 | 1.319 |
| 2008-04-22 | Martes | 1.307 | -0.007 | -0.53% | 1.302 | 1.320 |
| 2008-04-23 | Miércoles | 1.294 | -0.013 | -0.98% | 1.288 | 1.307 |
| 2008-04-24 | Jueves | 1.288 | -0.006 | -0.49% | 1.281 | 1.302 |
| 2008-04-25 | Viernes | 1.283 | -0.004 | -0.34% | 1.281 | 1.296 |
| 2008-04-28 | Lunes | 1.277 | -0.006 | -0.49% | 1.273 | 1.286 |
| 2008-04-29 | Martes | 1.292 | +0.015 | +1.14% | 1.274 | 1.293 |
| 2008-04-30 | Miércoles | 1.275 | -0.017 | -1.30% | 1.269 | 1.296 |
| 2008-05-01 | Jueves | 1.277 | +0.002 | +0.16% | 1.272 | 1.282 |
| 2008-05-02 | Viernes | 1.263 | -0.013 | -1.05% | 1.250 | 1.278 |
| 2008-05-05 | Lunes | 1.264 | +0.001 | +0.05% | 1.254 | 1.265 |
| 2008-05-06 | Martes | 1.254 | -0.010 | -0.78% | 1.248 | 1.266 |
| 2008-05-07 | Miércoles | 1.260 | +0.006 | +0.49% | 1.243 | 1.261 |
| 2008-05-08 | Jueves | 1.264 | +0.003 | +0.27% | 1.252 | 1.273 |
| 2008-05-09 | Viernes | 1.266 | +0.002 | +0.18% | 1.259 | 1.275 |
| 2008-05-12 | Lunes | 1.255 | -0.011 | -0.84% | 1.252 | 1.270 |
| 2008-05-13 | Martes | 1.247 | -0.008 | -0.67% | 1.245 | 1.257 |
| 2008-05-14 | Miércoles | 1.253 | +0.006 | +0.50% | 1.243 | 1.261 |
| 2008-05-15 | Jueves | 1.238 | -0.016 | -1.25% | 1.235 | 1.257 |
| 2008-05-16 | Viernes | 1.230 | -0.008 | -0.61% | 1.222 | 1.240 |
| 2008-05-19 | Lunes | 1.232 | +0.002 | +0.15% | 1.226 | 1.239 |
| 2008-05-20 | Martes | 1.240 | +0.008 | +0.63% | 1.226 | 1.244 |
| 2008-05-21 | Miércoles | 1.252 | +0.012 | +0.98% | 1.234 | 1.253 |
| 2008-05-22 | Jueves | 1.247 | -0.005 | -0.37% | 1.240 | 1.255 |
| 2008-05-23 | Viernes | 1.248 | +0.001 | +0.06% | 1.238 | 1.250 |
| 2008-05-26 | Lunes | 1.246 | -0.002 | -0.18% | 1.242 | 1.252 |
| 2008-05-27 | Martes | 1.238 | -0.008 | -0.67% | 1.237 | 1.254 |
| 2008-05-28 | Miércoles | 1.228 | -0.010 | -0.78% | 1.219 | 1.245 |
| 2008-05-29 | Jueves | 1.207 | -0.021 | -1.69% | 1.202 | 1.229 |
| 2008-05-30 | Viernes | 1.219 | +0.012 | +0.99% | 1.203 | 1.221 |
| 2008-06-02 | Lunes | 1.230 | +0.011 | +0.89% | 1.214 | 1.232 |
| 2008-06-03 | Martes | 1.236 | +0.006 | +0.47% | 1.219 | 1.240 |
| 2008-06-04 | Miércoles | 1.238 | +0.002 | +0.20% | 1.225 | 1.245 |
| 2008-06-05 | Jueves | 1.241 | +0.003 | +0.27% | 1.221 | 1.248 |
| 2008-06-06 | Viernes | 1.246 | +0.005 | +0.38% | 1.233 | 1.250 |
| 2008-06-09 | Lunes | 1.241 | -0.005 | -0.38% | 1.231 | 1.254 |
| 2008-06-10 | Martes | 1.259 | +0.018 | +1.43% | 1.235 | 1.265 |
| 2008-06-11 | Miércoles | 1.263 | +0.004 | +0.32% | 1.244 | 1.268 |
| 2008-06-12 | Jueves | 1.255 | -0.008 | -0.63% | 1.247 | 1.264 |
| 2008-06-13 | Viernes | 1.254 | -0.001 | -0.11% | 1.245 | 1.262 |
| 2008-06-16 | Lunes | 1.246 | -0.008 | -0.63% | 1.237 | 1.255 |
| 2008-06-17 | Martes | 1.228 | -0.018 | -1.42% | 1.220 | 1.247 |
| 2008-06-18 | Miércoles | 1.228 | -0.0002 | -0.02% | 1.217 | 1.234 |
| 2008-06-19 | Jueves | 1.223 | -0.005 | -0.41% | 1.220 | 1.235 |
| 2008-06-20 | Viernes | 1.225 | +0.002 | +0.19% | 1.213 | 1.232 |
| 2008-06-23 | Lunes | 1.233 | +0.008 | +0.62% | 1.221 | 1.234 |
| 2008-06-24 | Martes | 1.228 | -0.005 | -0.41% | 1.224 | 1.234 |
| 2008-06-25 | Miércoles | 1.215 | -0.013 | -1.03% | 1.210 | 1.230 |
| 2008-06-26 | Jueves | 1.224 | +0.009 | +0.71% | 1.206 | 1.227 |
| 2008-06-27 | Viernes | 1.228 | +0.005 | +0.38% | 1.217 | 1.237 |
| 2008-06-30 | Lunes | 1.224 | -0.005 | -0.37% | 1.219 | 1.229 |
| 2008-07-01 | Martes | 1.242 | +0.018 | +1.50% | 1.221 | 1.252 |
| 2008-07-02 | Miércoles | 1.242 | +0.0001 | +0.01% | 1.231 | 1.246 |
| 2008-07-03 | Jueves | 1.240 | -0.002 | -0.19% | 1.239 | 1.258 |
| 2008-07-04 | Viernes | 1.234 | -0.006 | -0.50% | 1.232 | 1.243 |
| 2008-07-07 | Lunes | 1.231 | -0.003 | -0.24% | 1.222 | 1.239 |
| 2008-07-08 | Martes | 1.224 | -0.006 | -0.50% | 1.224 | 1.237 |
| 2008-07-09 | Miércoles | 1.225 | +0.0003 | +0.02% | 1.215 | 1.229 |
| 2008-07-10 | Jueves | 1.222 | -0.002 | -0.19% | 1.214 | 1.230 |
| 2008-07-11 | Viernes | 1.222 | -0.0001 | -0.01% | 1.213 | 1.229 |
| 2008-07-14 | Lunes | 1.218 | -0.004 | -0.33% | 1.210 | 1.224 |
| 2008-07-15 | Martes | 1.217 | -0.001 | -0.07% | 1.214 | 1.225 |
| 2008-07-16 | Miércoles | 1.208 | -0.010 | -0.80% | 1.207 | 1.222 |
| 2008-07-17 | Jueves | 1.199 | -0.009 | -0.76% | 1.194 | 1.211 |
| 2008-07-18 | Viernes | 1.190 | -0.009 | -0.74% | 1.185 | 1.202 |
| 2008-07-21 | Lunes | 1.194 | +0.004 | +0.34% | 1.185 | 1.196 |
| 2008-07-22 | Martes | 1.197 | +0.003 | +0.24% | 1.189 | 1.202 |
| 2008-07-23 | Miércoles | 1.205 | +0.008 | +0.67% | 1.189 | 1.209 |
| 2008-07-24 | Jueves | 1.209 | +0.005 | +0.37% | 1.198 | 1.214 |
| 2008-07-25 | Viernes | 1.208 | -0.001 | -0.06% | 1.200 | 1.211 |
| 2008-07-28 | Lunes | 1.207 | -0.001 | -0.10% | 1.200 | 1.212 |
| 2008-07-29 | Martes | 1.190 | -0.017 | -1.39% | 1.188 | 1.208 |
| 2008-07-30 | Miércoles | 1.165 | -0.025 | -2.12% | 1.163 | 1.198 |
| 2008-07-31 | Jueves | 1.162 | -0.004 | -0.30% | 1.150 | 1.170 |
| 2008-08-01 | Viernes | 1.157 | -0.005 | -0.42% | 1.153 | 1.167 |
| 2008-08-04 | Lunes | 1.153 | -0.004 | -0.30% | 1.145 | 1.161 |
| 2008-08-05 | Martes | 1.156 | +0.003 | +0.28% | 1.148 | 1.159 |
| 2008-08-06 | Miércoles | 1.165 | +0.008 | +0.71% | 1.149 | 1.170 |
| 2008-08-07 | Jueves | 1.178 | +0.013 | +1.12% | 1.159 | 1.178 |
| 2008-08-08 | Viernes | 1.188 | +0.010 | +0.87% | 1.166 | 1.197 |
| 2008-08-11 | Lunes | 1.188 | +0.0002 | +0.02% | 1.171 | 1.193 |
| 2008-08-12 | Martes | 1.181 | -0.007 | -0.62% | 1.173 | 1.193 |
| 2008-08-13 | Miércoles | 1.185 | +0.004 | +0.32% | 1.174 | 1.192 |
| 2008-08-14 | Jueves | 1.184 | -0.001 | -0.05% | 1.175 | 1.190 |
| 2008-08-15 | Viernes | 1.188 | +0.004 | +0.33% | 1.177 | 1.190 |
| 2008-08-18 | Lunes | 1.187 | -0.001 | -0.05% | 1.178 | 1.189 |
| 2008-08-19 | Martes | 1.190 | +0.003 | +0.24% | 1.183 | 1.200 |
| 2008-08-20 | Miércoles | 1.193 | +0.002 | +0.19% | 1.186 | 1.196 |
| 2008-08-21 | Jueves | 1.189 | -0.004 | -0.34% | 1.187 | 1.197 |
| 2008-08-22 | Viernes | 1.186 | -0.002 | -0.18% | 1.181 | 1.194 |
| 2008-08-25 | Lunes | 1.188 | +0.001 | +0.09% | 1.181 | 1.193 |
| 2008-08-26 | Martes | 1.191 | +0.004 | +0.30% | 1.182 | 1.198 |
| 2008-08-27 | Miércoles | 1.189 | -0.002 | -0.15% | 1.183 | 1.193 |
| 2008-08-28 | Jueves | 1.187 | -0.002 | -0.20% | 1.179 | 1.191 |
| 2008-08-29 | Viernes | 1.185 | -0.002 | -0.20% | 1.174 | 1.187 |
| 2008-09-01 | Lunes | 1.187 | +0.002 | +0.17% | 1.179 | 1.189 |
| 2008-09-02 | Martes | 1.197 | +0.010 | +0.84% | 1.182 | 1.198 |
| 2008-09-03 | Miércoles | 1.216 | +0.019 | +1.60% | 1.195 | 1.221 |
| 2008-09-04 | Jueves | 1.245 | +0.030 | +2.44% | 1.206 | 1.245 |
| 2008-09-05 | Viernes | 1.238 | -0.007 | -0.59% | 1.230 | 1.249 |
| 2008-09-08 | Lunes | 1.233 | -0.005 | -0.40% | 1.212 | 1.248 |
| 2008-09-09 | Martes | 1.229 | -0.004 | -0.31% | 1.216 | 1.231 |
| 2008-09-10 | Miércoles | 1.245 | +0.016 | +1.29% | 1.227 | 1.245 |
| 2008-09-11 | Jueves | 1.263 | +0.017 | +1.41% | 1.245 | 1.270 |
| 2008-09-12 | Viernes | 1.237 | -0.025 | -2.02% | 1.237 | 1.265 |
| 2008-09-15 | Lunes | 1.261 | +0.024 | +1.92% | 1.248 | 1.268 |
| 2008-09-16 | Martes | 1.275 | +0.014 | +1.09% | 1.269 | 1.285 |
| 2008-09-17 | Miércoles | 1.287 | +0.013 | +0.98% | 1.256 | 1.288 |
| 2008-09-18 | Jueves | 1.281 | -0.006 | -0.49% | 1.271 | 1.296 |
| 2008-09-19 | Viernes | 1.252 | -0.029 | -2.24% | 1.245 | 1.281 |
| 2008-09-22 | Lunes | 1.237 | -0.015 | -1.17% | 1.235 | 1.252 |
| 2008-09-23 | Martes | 1.244 | +0.007 | +0.57% | 1.236 | 1.246 |
| 2008-09-24 | Miércoles | 1.242 | -0.002 | -0.20% | 1.236 | 1.245 |
| 2008-09-25 | Jueves | 1.229 | -0.013 | -1.03% | 1.228 | 1.243 |
| 2008-09-26 | Viernes | 1.235 | +0.006 | +0.50% | 1.229 | 1.243 |
| 2008-09-29 | Lunes | 1.261 | +0.026 | +2.11% | 1.234 | 1.266 |
| 2008-09-30 | Martes | 1.277 | +0.015 | +1.21% | 1.261 | 1.283 |
| 2008-10-01 | Miércoles | 1.271 | -0.006 | -0.46% | 1.263 | 1.279 |
| 2008-10-02 | Jueves | 1.315 | +0.044 | +3.48% | 1.269 | 1.318 |
| 2008-10-03 | Viernes | 1.307 | -0.007 | -0.56% | 1.295 | 1.320 |
| 2008-10-06 | Lunes | 1.375 | +0.068 | +5.19% | 1.307 | 1.384 |
| 2008-10-07 | Martes | 1.386 | +0.011 | +0.77% | 1.346 | 1.389 |
| 2008-10-08 | Miércoles | 1.425 | +0.040 | +2.85% | 1.382 | 1.429 |
| 2008-10-09 | Jueves | 1.410 | -0.015 | -1.07% | 1.368 | 1.427 |
| 2008-10-10 | Viernes | 1.433 | +0.023 | +1.61% | 1.413 | 1.448 |
| 2008-10-13 | Lunes | 1.385 | -0.048 | -3.36% | 1.380 | 1.415 |
| 2008-10-14 | Martes | 1.383 | -0.002 | -0.11% | 1.365 | 1.388 |
| 2008-10-15 | Miércoles | 1.439 | +0.056 | +4.03% | 1.378 | 1.445 |
| 2008-10-16 | Jueves | 1.517 | +0.078 | +5.42% | 1.467 | 1.544 |
| 2008-10-17 | Viernes | 1.503 | -0.015 | -0.96% | 1.476 | 1.536 |
| 2008-10-20 | Lunes | 1.508 | +0.006 | +0.39% | 1.480 | 1.526 |
| 2008-10-21 | Martes | 1.582 | +0.074 | +4.91% | 1.507 | 1.600 |
| 2008-10-22 | Miércoles | 1.694 | +0.112 | +7.07% | 1.583 | 1.695 |
| 2008-10-23 | Jueves | 1.695 | +0.001 | +0.05% | 1.655 | 1.745 |
| 2008-10-24 | Viernes | 1.695 | 0.000 | 0% | 1.671 | 1.728 |
| 2008-10-27 | Lunes | 1.630 | -0.065 | -3.85% | 1.620 | 1.720 |
| 2008-10-28 | Martes | 1.560 | -0.070 | -4.28% | 1.539 | 1.642 |
| 2008-10-29 | Miércoles | 1.513 | -0.048 | -3.04% | 1.497 | 1.566 |
| 2008-10-30 | Jueves | 1.524 | +0.011 | +0.74% | 1.463 | 1.558 |
| 2008-10-31 | Viernes | 1.542 | +0.019 | +1.21% | 1.525 | 1.591 |
| 2008-11-03 | Lunes | 1.548 | +0.006 | +0.36% | 1.505 | 1.556 |
| 2008-11-04 | Martes | 1.484 | -0.064 | -4.14% | 1.482 | 1.558 |
| 2008-11-05 | Miércoles | 1.532 | +0.048 | +3.26% | 1.480 | 1.532 |
| 2008-11-06 | Jueves | 1.568 | +0.035 | +2.32% | 1.514 | 1.571 |
| 2008-11-07 | Viernes | 1.548 | -0.020 | -1.26% | 1.529 | 1.568 |
| 2008-11-10 | Lunes | 1.546 | -0.002 | -0.11% | 1.513 | 1.552 |
| 2008-11-11 | Martes | 1.607 | +0.061 | +3.96% | 1.545 | 1.620 |
| 2008-11-12 | Miércoles | 1.649 | +0.042 | +2.61% | 1.586 | 1.665 |
| 2008-11-13 | Jueves | 1.630 | -0.020 | -1.19% | 1.617 | 1.682 |
| 2008-11-14 | Viernes | 1.615 | -0.015 | -0.90% | 1.606 | 1.652 |
| 2008-11-17 | Lunes | 1.636 | +0.021 | +1.31% | 1.598 | 1.646 |
| 2008-11-18 | Martes | 1.654 | +0.018 | +1.08% | 1.635 | 1.677 |
| 2008-11-19 | Miércoles | 1.735 | +0.081 | +4.89% | 1.652 | 1.735 |
| 2008-11-20 | Jueves | 1.732 | -0.002 | -0.14% | 1.687 | 1.753 |
| 2008-11-21 | Viernes | 1.675 | -0.057 | -3.31% | 1.664 | 1.731 |
| 2008-11-24 | Lunes | 1.585 | -0.090 | -5.37% | 1.582 | 1.676 |
| 2008-11-25 | Martes | 1.578 | -0.008 | -0.47% | 1.557 | 1.590 |
| 2008-11-26 | Miércoles | 1.575 | -0.002 | -0.16% | 1.570 | 1.608 |
| 2008-11-27 | Jueves | 1.573 | -0.002 | -0.16% | 1.565 | 1.582 |
| 2008-11-28 | Viernes | 1.565 | -0.007 | -0.46% | 1.556 | 1.588 |
| 2008-12-01 | Lunes | 1.601 | +0.036 | +2.31% | 1.561 | 1.607 |
| 2008-12-02 | Martes | 1.585 | -0.017 | -1.05% | 1.576 | 1.626 |
| 2008-12-03 | Miércoles | 1.574 | -0.010 | -0.66% | 1.562 | 1.593 |
| 2008-12-04 | Jueves | 1.562 | -0.013 | -0.80% | 1.548 | 1.585 |
| 2008-12-05 | Viernes | 1.598 | +0.037 | +2.36% | 1.549 | 1.617 |
| 2008-12-08 | Lunes | 1.571 | -0.027 | -1.69% | 1.557 | 1.587 |
| 2008-12-09 | Martes | 1.574 | +0.003 | +0.16% | 1.559 | 1.591 |
| 2008-12-10 | Miércoles | 1.554 | -0.020 | -1.26% | 1.551 | 1.578 |
| 2008-12-11 | Jueves | 1.537 | -0.017 | -1.12% | 1.523 | 1.560 |
| 2008-12-12 | Viernes | 1.557 | +0.021 | +1.34% | 1.527 | 1.575 |
| 2008-12-15 | Lunes | 1.561 | +0.004 | +0.24% | 1.549 | 1.575 |
| 2008-12-16 | Martes | 1.541 | -0.021 | -1.32% | 1.539 | 1.572 |
| 2008-12-17 | Miércoles | 1.527 | -0.014 | -0.90% | 1.524 | 1.550 |
| 2008-12-18 | Jueves | 1.511 | -0.015 | -1.01% | 1.487 | 1.535 |
| 2008-12-19 | Viernes | 1.528 | +0.016 | +1.07% | 1.504 | 1.535 |
| 2008-12-22 | Lunes | 1.530 | +0.002 | +0.16% | 1.509 | 1.533 |
| 2008-12-23 | Martes | 1.519 | -0.011 | -0.72% | 1.513 | 1.535 |
| 2008-12-24 | Miércoles | 1.520 | +0.001 | +0.06% | 1.509 | 1.526 |
| 2008-12-25 | Jueves | 1.512 | -0.008 | -0.55% | 1.506 | 1.524 |
| 2008-12-26 | Viernes | 1.510 | -0.002 | -0.11% | 1.494 | 1.518 |
| 2008-12-29 | Lunes | 1.519 | +0.009 | +0.58% | 1.498 | 1.519 |
| 2008-12-30 | Martes | 1.521 | +0.002 | +0.14% | 1.509 | 1.536 |
| 2008-12-31 | Miércoles | 1.541 | +0.020 | +1.28% | 1.509 | 1.544 |