Al finalizar el 2012 el dólar estadounidense cotizó a 1.784 liras turcas. El precio bajó 0.112 liras (-5.9%) desde el inicio del año, cuando cotizaba a $1.896. El precio promedio fue de ₺1.8.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1.896 liras turcas, fluctuando entre 1.873 y 1.901 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.896 | +0.011 | +0.56% | 1.873 | 1.901 |
| 2012-01-03 | Martes | 1.873 | -0.023 | -1.19% | 1.867 | 1.896 |
| 2012-01-04 | Miércoles | 1.879 | +0.006 | +0.29% | 1.860 | 1.893 |
| 2012-01-05 | Jueves | 1.883 | +0.004 | +0.24% | 1.872 | 1.889 |
| 2012-01-06 | Viernes | 1.878 | -0.005 | -0.29% | 1.867 | 1.888 |
| 2012-01-09 | Lunes | 1.868 | -0.010 | -0.51% | 1.864 | 1.882 |
| 2012-01-10 | Martes | 1.869 | +0.001 | +0.03% | 1.859 | 1.878 |
| 2012-01-11 | Miércoles | 1.855 | -0.014 | -0.73% | 1.851 | 1.873 |
| 2012-01-12 | Jueves | 1.851 | -0.004 | -0.22% | 1.835 | 1.860 |
| 2012-01-13 | Viernes | 1.861 | +0.010 | +0.53% | 1.842 | 1.869 |
| 2012-01-16 | Lunes | 1.853 | -0.008 | -0.41% | 1.848 | 1.868 |
| 2012-01-17 | Martes | 1.845 | -0.008 | -0.45% | 1.833 | 1.854 |
| 2012-01-18 | Miércoles | 1.831 | -0.014 | -0.76% | 1.830 | 1.845 |
| 2012-01-19 | Jueves | 1.826 | -0.005 | -0.26% | 1.820 | 1.839 |
| 2012-01-20 | Viernes | 1.830 | +0.004 | +0.21% | 1.823 | 1.835 |
| 2012-01-23 | Lunes | 1.818 | -0.012 | -0.66% | 1.815 | 1.841 |
| 2012-01-24 | Martes | 1.822 | +0.004 | +0.22% | 1.814 | 1.833 |
| 2012-01-25 | Miércoles | 1.807 | -0.015 | -0.85% | 1.805 | 1.833 |
| 2012-01-26 | Jueves | 1.794 | -0.013 | -0.72% | 1.783 | 1.811 |
| 2012-01-27 | Viernes | 1.777 | -0.017 | -0.94% | 1.773 | 1.798 |
| 2012-01-30 | Lunes | 1.788 | +0.011 | +0.62% | 1.777 | 1.795 |
| 2012-01-31 | Martes | 1.777 | -0.011 | -0.59% | 1.763 | 1.790 |
| 2012-02-01 | Miércoles | 1.757 | -0.020 | -1.14% | 1.750 | 1.785 |
| 2012-02-02 | Jueves | 1.758 | +0.001 | +0.06% | 1.749 | 1.767 |
| 2012-02-03 | Viernes | 1.753 | -0.005 | -0.30% | 1.741 | 1.764 |
| 2012-02-06 | Lunes | 1.759 | +0.006 | +0.33% | 1.755 | 1.770 |
| 2012-02-07 | Martes | 1.748 | -0.011 | -0.60% | 1.748 | 1.765 |
| 2012-02-08 | Miércoles | 1.751 | +0.003 | +0.17% | 1.737 | 1.756 |
| 2012-02-09 | Jueves | 1.753 | +0.002 | +0.12% | 1.740 | 1.766 |
| 2012-02-10 | Viernes | 1.763 | +0.010 | +0.56% | 1.751 | 1.774 |
| 2012-02-13 | Lunes | 1.766 | +0.003 | +0.15% | 1.750 | 1.768 |
| 2012-02-14 | Martes | 1.770 | +0.004 | +0.25% | 1.761 | 1.778 |
| 2012-02-15 | Miércoles | 1.769 | -0.001 | -0.07% | 1.753 | 1.771 |
| 2012-02-16 | Jueves | 1.762 | -0.007 | -0.39% | 1.760 | 1.783 |
| 2012-02-17 | Viernes | 1.752 | -0.010 | -0.54% | 1.750 | 1.771 |
| 2012-02-20 | Lunes | 1.743 | -0.009 | -0.54% | 1.733 | 1.755 |
| 2012-02-21 | Martes | 1.751 | +0.008 | +0.48% | 1.734 | 1.758 |
| 2012-02-22 | Miércoles | 1.761 | +0.010 | +0.55% | 1.746 | 1.764 |
| 2012-02-23 | Jueves | 1.761 | +0.0002 | +0.01% | 1.749 | 1.769 |
| 2012-02-24 | Viernes | 1.766 | +0.005 | +0.29% | 1.752 | 1.772 |
| 2012-02-27 | Lunes | 1.764 | -0.002 | -0.11% | 1.762 | 1.777 |
| 2012-02-28 | Martes | 1.755 | -0.009 | -0.53% | 1.750 | 1.767 |
| 2012-02-29 | Miércoles | 1.749 | -0.006 | -0.34% | 1.737 | 1.755 |
| 2012-03-01 | Jueves | 1.754 | +0.004 | +0.25% | 1.747 | 1.761 |
| 2012-03-02 | Viernes | 1.768 | +0.014 | +0.81% | 1.752 | 1.770 |
| 2012-03-05 | Lunes | 1.770 | +0.002 | +0.12% | 1.762 | 1.779 |
| 2012-03-06 | Martes | 1.794 | +0.024 | +1.36% | 1.770 | 1.797 |
| 2012-03-07 | Miércoles | 1.782 | -0.012 | -0.67% | 1.781 | 1.796 |
| 2012-03-08 | Jueves | 1.776 | -0.006 | -0.35% | 1.769 | 1.784 |
| 2012-03-09 | Viernes | 1.787 | +0.011 | +0.63% | 1.774 | 1.789 |
| 2012-03-12 | Lunes | 1.795 | +0.008 | +0.42% | 1.785 | 1.802 |
| 2012-03-13 | Martes | 1.791 | -0.004 | -0.22% | 1.783 | 1.806 |
| 2012-03-14 | Miércoles | 1.808 | +0.017 | +0.96% | 1.785 | 1.816 |
| 2012-03-15 | Jueves | 1.797 | -0.011 | -0.60% | 1.793 | 1.811 |
| 2012-03-16 | Viernes | 1.795 | -0.002 | -0.12% | 1.790 | 1.806 |
| 2012-03-19 | Lunes | 1.805 | +0.010 | +0.55% | 1.791 | 1.813 |
| 2012-03-20 | Martes | 1.824 | +0.019 | +1.06% | 1.805 | 1.827 |
| 2012-03-21 | Miércoles | 1.813 | -0.011 | -0.60% | 1.805 | 1.824 |
| 2012-03-22 | Jueves | 1.809 | -0.004 | -0.22% | 1.802 | 1.820 |
| 2012-03-23 | Viernes | 1.800 | -0.009 | -0.50% | 1.794 | 1.811 |
| 2012-03-26 | Lunes | 1.786 | -0.014 | -0.77% | 1.783 | 1.803 |
| 2012-03-27 | Martes | 1.788 | +0.002 | +0.09% | 1.776 | 1.790 |
| 2012-03-28 | Miércoles | 1.782 | -0.006 | -0.33% | 1.776 | 1.792 |
| 2012-03-29 | Jueves | 1.786 | +0.004 | +0.20% | 1.765 | 1.789 |
| 2012-03-30 | Viernes | 1.783 | -0.003 | -0.17% | 1.774 | 1.788 |
| 2012-04-02 | Lunes | 1.777 | -0.006 | -0.31% | 1.774 | 1.787 |
| 2012-04-03 | Martes | 1.782 | +0.005 | +0.29% | 1.772 | 1.786 |
| 2012-04-04 | Miércoles | 1.794 | +0.012 | +0.68% | 1.782 | 1.799 |
| 2012-04-05 | Jueves | 1.793 | -0.002 | -0.08% | 1.784 | 1.801 |
| 2012-04-06 | Viernes | 1.793 | +0.0005 | +0.03% | 1.787 | 1.797 |
| 2012-04-09 | Lunes | 1.798 | +0.005 | +0.28% | 1.790 | 1.805 |
| 2012-04-10 | Martes | 1.814 | +0.016 | +0.87% | 1.790 | 1.818 |
| 2012-04-11 | Miércoles | 1.808 | -0.006 | -0.31% | 1.799 | 1.818 |
| 2012-04-12 | Jueves | 1.795 | -0.014 | -0.76% | 1.793 | 1.810 |
| 2012-04-13 | Viernes | 1.797 | +0.002 | +0.11% | 1.786 | 1.800 |
| 2012-04-16 | Lunes | 1.796 | -0.0002 | -0.01% | 1.793 | 1.807 |
| 2012-04-17 | Martes | 1.789 | -0.007 | -0.41% | 1.785 | 1.801 |
| 2012-04-18 | Miércoles | 1.788 | -0.001 | -0.07% | 1.785 | 1.801 |
| 2012-04-19 | Jueves | 1.793 | +0.005 | +0.27% | 1.783 | 1.795 |
| 2012-04-20 | Viernes | 1.792 | -0.0005 | -0.03% | 1.786 | 1.795 |
| 2012-04-23 | Lunes | 1.796 | +0.003 | +0.19% | 1.791 | 1.799 |
| 2012-04-24 | Martes | 1.781 | -0.014 | -0.80% | 1.778 | 1.797 |
| 2012-04-25 | Miércoles | 1.770 | -0.011 | -0.63% | 1.768 | 1.784 |
| 2012-04-26 | Jueves | 1.764 | -0.006 | -0.33% | 1.759 | 1.773 |
| 2012-04-27 | Viernes | 1.761 | -0.003 | -0.18% | 1.756 | 1.772 |
| 2012-04-30 | Lunes | 1.757 | -0.004 | -0.24% | 1.750 | 1.765 |
| 2012-05-01 | Martes | 1.755 | -0.002 | -0.09% | 1.753 | 1.764 |
| 2012-05-02 | Miércoles | 1.760 | +0.005 | +0.29% | 1.753 | 1.767 |
| 2012-05-03 | Jueves | 1.763 | +0.003 | +0.15% | 1.751 | 1.765 |
| 2012-05-04 | Viernes | 1.759 | -0.004 | -0.24% | 1.752 | 1.765 |
| 2012-05-07 | Lunes | 1.761 | +0.002 | +0.14% | 1.759 | 1.773 |
| 2012-05-08 | Martes | 1.777 | +0.016 | +0.93% | 1.758 | 1.784 |
| 2012-05-09 | Miércoles | 1.794 | +0.017 | +0.96% | 1.776 | 1.801 |
| 2012-05-10 | Jueves | 1.786 | -0.009 | -0.49% | 1.779 | 1.795 |
| 2012-05-11 | Viernes | 1.785 | -0.001 | -0.03% | 1.781 | 1.796 |
| 2012-05-14 | Lunes | 1.811 | +0.026 | +1.43% | 1.784 | 1.814 |
| 2012-05-15 | Martes | 1.825 | +0.014 | +0.77% | 1.798 | 1.827 |
| 2012-05-16 | Miércoles | 1.826 | +0.002 | +0.10% | 1.816 | 1.835 |
| 2012-05-17 | Jueves | 1.831 | +0.005 | +0.27% | 1.812 | 1.833 |
| 2012-05-18 | Viernes | 1.837 | +0.005 | +0.29% | 1.825 | 1.843 |
| 2012-05-21 | Lunes | 1.824 | -0.013 | -0.70% | 1.821 | 1.838 |
| 2012-05-22 | Martes | 1.834 | +0.011 | +0.58% | 1.819 | 1.836 |
| 2012-05-23 | Miércoles | 1.851 | +0.017 | +0.90% | 1.834 | 1.860 |
| 2012-05-24 | Jueves | 1.849 | -0.002 | -0.11% | 1.837 | 1.859 |
| 2012-05-25 | Viernes | 1.849 | 0.000 | 0% | 1.834 | 1.853 |
| 2012-05-28 | Lunes | 1.837 | -0.012 | -0.64% | 1.827 | 1.848 |
| 2012-05-29 | Martes | 1.832 | -0.005 | -0.27% | 1.826 | 1.841 |
| 2012-05-30 | Miércoles | 1.857 | +0.025 | +1.34% | 1.829 | 1.859 |
| 2012-05-31 | Jueves | 1.866 | +0.010 | +0.51% | 1.843 | 1.872 |
| 2012-06-01 | Viernes | 1.857 | -0.009 | -0.49% | 1.853 | 1.879 |
| 2012-06-04 | Lunes | 1.853 | -0.004 | -0.24% | 1.842 | 1.862 |
| 2012-06-05 | Martes | 1.846 | -0.006 | -0.35% | 1.842 | 1.854 |
| 2012-06-06 | Miércoles | 1.829 | -0.017 | -0.93% | 1.826 | 1.846 |
| 2012-06-07 | Jueves | 1.827 | -0.002 | -0.11% | 1.815 | 1.837 |
| 2012-06-08 | Viernes | 1.824 | -0.003 | -0.17% | 1.822 | 1.843 |
| 2012-06-11 | Lunes | 1.829 | +0.005 | +0.30% | 1.807 | 1.833 |
| 2012-06-12 | Martes | 1.823 | -0.006 | -0.34% | 1.821 | 1.837 |
| 2012-06-13 | Miércoles | 1.819 | -0.004 | -0.25% | 1.815 | 1.831 |
| 2012-06-14 | Jueves | 1.815 | -0.004 | -0.20% | 1.813 | 1.828 |
| 2012-06-15 | Viernes | 1.812 | -0.003 | -0.19% | 1.810 | 1.821 |
| 2012-06-18 | Lunes | 1.812 | +0.0002 | +0.01% | 1.797 | 1.820 |
| 2012-06-19 | Martes | 1.800 | -0.012 | -0.65% | 1.799 | 1.815 |
| 2012-06-20 | Miércoles | 1.794 | -0.006 | -0.36% | 1.784 | 1.801 |
| 2012-06-21 | Jueves | 1.807 | +0.014 | +0.78% | 1.787 | 1.807 |
| 2012-06-22 | Viernes | 1.815 | +0.008 | +0.42% | 1.800 | 1.822 |
| 2012-06-25 | Lunes | 1.822 | +0.007 | +0.40% | 1.813 | 1.827 |
| 2012-06-26 | Martes | 1.808 | -0.015 | -0.80% | 1.808 | 1.825 |
| 2012-06-27 | Miércoles | 1.814 | +0.006 | +0.34% | 1.803 | 1.816 |
| 2012-06-28 | Jueves | 1.828 | +0.014 | +0.76% | 1.806 | 1.837 |
| 2012-06-29 | Viernes | 1.810 | -0.018 | -0.98% | 1.802 | 1.829 |
| 2012-07-02 | Lunes | 1.806 | -0.004 | -0.21% | 1.798 | 1.814 |
| 2012-07-03 | Martes | 1.797 | -0.009 | -0.51% | 1.793 | 1.808 |
| 2012-07-04 | Miércoles | 1.806 | +0.009 | +0.52% | 1.792 | 1.811 |
| 2012-07-05 | Jueves | 1.809 | +0.003 | +0.17% | 1.800 | 1.814 |
| 2012-07-06 | Viernes | 1.819 | +0.010 | +0.55% | 1.807 | 1.829 |
| 2012-07-09 | Lunes | 1.822 | +0.003 | +0.14% | 1.812 | 1.831 |
| 2012-07-10 | Martes | 1.818 | -0.004 | -0.23% | 1.812 | 1.829 |
| 2012-07-11 | Miércoles | 1.810 | -0.008 | -0.43% | 1.803 | 1.820 |
| 2012-07-12 | Jueves | 1.820 | +0.010 | +0.56% | 1.806 | 1.826 |
| 2012-07-13 | Viernes | 1.811 | -0.009 | -0.47% | 1.810 | 1.824 |
| 2012-07-16 | Lunes | 1.809 | -0.002 | -0.12% | 1.807 | 1.817 |
| 2012-07-17 | Martes | 1.805 | -0.004 | -0.21% | 1.803 | 1.815 |
| 2012-07-18 | Miércoles | 1.802 | -0.004 | -0.20% | 1.800 | 1.813 |
| 2012-07-19 | Jueves | 1.802 | +0.001 | +0.03% | 1.795 | 1.809 |
| 2012-07-20 | Viernes | 1.808 | +0.006 | +0.33% | 1.796 | 1.814 |
| 2012-07-23 | Lunes | 1.820 | +0.011 | +0.62% | 1.805 | 1.826 |
| 2012-07-24 | Martes | 1.828 | +0.009 | +0.47% | 1.816 | 1.834 |
| 2012-07-25 | Miércoles | 1.822 | -0.007 | -0.36% | 1.818 | 1.832 |
| 2012-07-26 | Jueves | 1.812 | -0.009 | -0.50% | 1.811 | 1.833 |
| 2012-07-27 | Viernes | 1.812 | -0.0004 | -0.02% | 1.805 | 1.826 |
| 2012-07-30 | Lunes | 1.801 | -0.011 | -0.61% | 1.798 | 1.817 |
| 2012-07-31 | Martes | 1.795 | -0.006 | -0.32% | 1.786 | 1.804 |
| 2012-08-01 | Miércoles | 1.809 | +0.013 | +0.75% | 1.787 | 1.810 |
| 2012-08-02 | Jueves | 1.801 | -0.007 | -0.39% | 1.788 | 1.810 |
| 2012-08-03 | Viernes | 1.779 | -0.022 | -1.23% | 1.774 | 1.804 |
| 2012-08-06 | Lunes | 1.777 | -0.002 | -0.12% | 1.771 | 1.787 |
| 2012-08-07 | Martes | 1.786 | +0.009 | +0.51% | 1.773 | 1.789 |
| 2012-08-08 | Miércoles | 1.781 | -0.006 | -0.31% | 1.777 | 1.794 |
| 2012-08-09 | Jueves | 1.783 | +0.002 | +0.11% | 1.777 | 1.791 |
| 2012-08-10 | Viernes | 1.782 | -0.001 | -0.04% | 1.779 | 1.793 |
| 2012-08-13 | Lunes | 1.795 | +0.013 | +0.74% | 1.781 | 1.799 |
| 2012-08-14 | Martes | 1.804 | +0.009 | +0.48% | 1.786 | 1.806 |
| 2012-08-15 | Miércoles | 1.798 | -0.006 | -0.32% | 1.792 | 1.809 |
| 2012-08-16 | Jueves | 1.794 | -0.004 | -0.23% | 1.790 | 1.804 |
| 2012-08-17 | Viernes | 1.801 | +0.007 | +0.37% | 1.791 | 1.807 |
| 2012-08-20 | Lunes | 1.803 | +0.003 | +0.14% | 1.797 | 1.804 |
| 2012-08-21 | Martes | 1.795 | -0.009 | -0.48% | 1.791 | 1.805 |
| 2012-08-22 | Miércoles | 1.795 | +0.0005 | +0.03% | 1.791 | 1.802 |
| 2012-08-23 | Jueves | 1.794 | -0.001 | -0.08% | 1.789 | 1.800 |
| 2012-08-24 | Viernes | 1.799 | +0.005 | +0.28% | 1.792 | 1.804 |
| 2012-08-27 | Lunes | 1.800 | +0.002 | +0.09% | 1.796 | 1.805 |
| 2012-08-28 | Martes | 1.811 | +0.011 | +0.61% | 1.796 | 1.813 |
| 2012-08-29 | Miércoles | 1.822 | +0.011 | +0.60% | 1.803 | 1.823 |
| 2012-08-30 | Jueves | 1.827 | +0.005 | +0.27% | 1.819 | 1.832 |
| 2012-08-31 | Viernes | 1.819 | -0.008 | -0.44% | 1.811 | 1.830 |
| 2012-09-03 | Lunes | 1.819 | -0.0001 | -0.01% | 1.814 | 1.824 |
| 2012-09-04 | Martes | 1.822 | +0.003 | +0.16% | 1.813 | 1.823 |
| 2012-09-05 | Miércoles | 1.819 | -0.002 | -0.13% | 1.816 | 1.830 |
| 2012-09-06 | Jueves | 1.809 | -0.010 | -0.54% | 1.808 | 1.823 |
| 2012-09-07 | Viernes | 1.797 | -0.013 | -0.69% | 1.795 | 1.812 |
| 2012-09-10 | Lunes | 1.803 | +0.006 | +0.34% | 1.796 | 1.806 |
| 2012-09-11 | Martes | 1.805 | +0.002 | +0.09% | 1.797 | 1.806 |
| 2012-09-12 | Miércoles | 1.808 | +0.003 | +0.17% | 1.795 | 1.810 |
| 2012-09-13 | Jueves | 1.800 | -0.007 | -0.40% | 1.797 | 1.815 |
| 2012-09-14 | Viernes | 1.797 | -0.004 | -0.20% | 1.789 | 1.803 |
| 2012-09-17 | Lunes | 1.798 | +0.001 | +0.07% | 1.792 | 1.802 |
| 2012-09-18 | Martes | 1.797 | -0.001 | -0.03% | 1.790 | 1.807 |
| 2012-09-19 | Miércoles | 1.794 | -0.003 | -0.18% | 1.786 | 1.798 |
| 2012-09-20 | Jueves | 1.798 | +0.004 | +0.23% | 1.794 | 1.807 |
| 2012-09-21 | Viernes | 1.795 | -0.004 | -0.21% | 1.791 | 1.801 |
| 2012-09-24 | Lunes | 1.798 | +0.004 | +0.22% | 1.792 | 1.805 |
| 2012-09-25 | Martes | 1.792 | -0.006 | -0.36% | 1.786 | 1.802 |
| 2012-09-26 | Miércoles | 1.792 | +0.0002 | +0.01% | 1.789 | 1.798 |
| 2012-09-27 | Jueves | 1.788 | -0.004 | -0.21% | 1.786 | 1.796 |
| 2012-09-28 | Viernes | 1.796 | +0.008 | +0.45% | 1.784 | 1.802 |
| 2012-10-01 | Lunes | 1.792 | -0.005 | -0.26% | 1.789 | 1.801 |
| 2012-10-02 | Martes | 1.792 | +0.0003 | +0.02% | 1.789 | 1.797 |
| 2012-10-03 | Miércoles | 1.805 | +0.013 | +0.74% | 1.789 | 1.809 |
| 2012-10-04 | Jueves | 1.798 | -0.007 | -0.38% | 1.796 | 1.812 |
| 2012-10-05 | Viernes | 1.805 | +0.007 | +0.37% | 1.792 | 1.809 |
| 2012-10-08 | Lunes | 1.811 | +0.006 | +0.31% | 1.801 | 1.818 |
| 2012-10-09 | Martes | 1.824 | +0.013 | +0.73% | 1.805 | 1.826 |
| 2012-10-10 | Miércoles | 1.818 | -0.006 | -0.31% | 1.806 | 1.826 |
| 2012-10-11 | Jueves | 1.808 | -0.011 | -0.59% | 1.807 | 1.821 |
| 2012-10-12 | Viernes | 1.807 | -0.001 | -0.03% | 1.802 | 1.813 |
| 2012-10-15 | Lunes | 1.812 | +0.005 | +0.25% | 1.805 | 1.815 |
| 2012-10-16 | Martes | 1.804 | -0.007 | -0.40% | 1.803 | 1.814 |
| 2012-10-17 | Miércoles | 1.799 | -0.005 | -0.28% | 1.796 | 1.806 |
| 2012-10-18 | Jueves | 1.797 | -0.002 | -0.13% | 1.792 | 1.804 |
| 2012-10-19 | Viernes | 1.795 | -0.002 | -0.10% | 1.792 | 1.802 |
| 2012-10-22 | Lunes | 1.796 | +0.001 | +0.03% | 1.791 | 1.799 |
| 2012-10-23 | Martes | 1.802 | +0.006 | +0.32% | 1.792 | 1.809 |
| 2012-10-24 | Miércoles | 1.804 | +0.002 | +0.11% | 1.797 | 1.811 |
| 2012-10-25 | Jueves | 1.801 | -0.002 | -0.12% | 1.797 | 1.804 |
| 2012-10-26 | Viernes | 1.801 | -0.001 | -0.04% | 1.797 | 1.808 |
| 2012-10-29 | Lunes | 1.804 | +0.004 | +0.20% | 1.800 | 1.807 |
| 2012-10-30 | Martes | 1.797 | -0.008 | -0.43% | 1.793 | 1.806 |
| 2012-10-31 | Miércoles | 1.794 | -0.003 | -0.16% | 1.789 | 1.799 |
| 2012-11-01 | Jueves | 1.788 | -0.006 | -0.31% | 1.787 | 1.798 |
| 2012-11-02 | Viernes | 1.793 | +0.005 | +0.26% | 1.784 | 1.795 |
| 2012-11-05 | Lunes | 1.782 | -0.011 | -0.61% | 1.779 | 1.798 |
| 2012-11-06 | Martes | 1.774 | -0.008 | -0.47% | 1.772 | 1.784 |
| 2012-11-07 | Miércoles | 1.786 | +0.012 | +0.69% | 1.767 | 1.787 |
| 2012-11-08 | Jueves | 1.786 | +0.0001 | +0.01% | 1.778 | 1.788 |
| 2012-11-09 | Viernes | 1.791 | +0.005 | +0.30% | 1.778 | 1.796 |
| 2012-11-12 | Lunes | 1.801 | +0.010 | +0.55% | 1.787 | 1.804 |
| 2012-11-13 | Martes | 1.807 | +0.006 | +0.35% | 1.799 | 1.810 |
| 2012-11-14 | Miércoles | 1.806 | -0.002 | -0.11% | 1.799 | 1.810 |
| 2012-11-15 | Jueves | 1.801 | -0.005 | -0.25% | 1.795 | 1.809 |
| 2012-11-16 | Viernes | 1.801 | -0.0005 | -0.03% | 1.796 | 1.805 |
| 2012-11-19 | Lunes | 1.798 | -0.003 | -0.15% | 1.797 | 1.806 |
| 2012-11-20 | Martes | 1.794 | -0.004 | -0.23% | 1.793 | 1.805 |
| 2012-11-21 | Miércoles | 1.802 | +0.009 | +0.48% | 1.792 | 1.805 |
| 2012-11-22 | Jueves | 1.798 | -0.005 | -0.27% | 1.796 | 1.804 |
| 2012-11-23 | Viernes | 1.794 | -0.003 | -0.18% | 1.790 | 1.802 |
| 2012-11-26 | Lunes | 1.796 | +0.002 | +0.09% | 1.791 | 1.799 |
| 2012-11-27 | Martes | 1.792 | -0.004 | -0.20% | 1.790 | 1.799 |
| 2012-11-28 | Miércoles | 1.792 | 0.000 | 0% | 1.789 | 1.797 |
| 2012-11-29 | Jueves | 1.786 | -0.006 | -0.35% | 1.785 | 1.794 |
| 2012-11-30 | Viernes | 1.787 | +0.001 | +0.07% | 1.783 | 1.791 |
| 2012-12-03 | Lunes | 1.787 | -0.0004 | -0.02% | 1.783 | 1.791 |
| 2012-12-04 | Martes | 1.784 | -0.003 | -0.16% | 1.782 | 1.790 |
| 2012-12-05 | Miércoles | 1.787 | +0.002 | +0.13% | 1.781 | 1.791 |
| 2012-12-06 | Jueves | 1.789 | +0.002 | +0.13% | 1.785 | 1.792 |
| 2012-12-07 | Viernes | 1.788 | -0.0005 | -0.03% | 1.788 | 1.795 |
| 2012-12-10 | Lunes | 1.789 | +0.001 | +0.04% | 1.785 | 1.793 |
| 2012-12-11 | Martes | 1.783 | -0.007 | -0.37% | 1.781 | 1.792 |
| 2012-12-12 | Miércoles | 1.777 | -0.005 | -0.30% | 1.774 | 1.785 |
| 2012-12-13 | Jueves | 1.781 | +0.004 | +0.23% | 1.773 | 1.784 |
| 2012-12-14 | Viernes | 1.779 | -0.002 | -0.13% | 1.777 | 1.785 |
| 2012-12-17 | Lunes | 1.784 | +0.005 | +0.28% | 1.777 | 1.788 |
| 2012-12-18 | Martes | 1.779 | -0.005 | -0.28% | 1.778 | 1.788 |
| 2012-12-19 | Miércoles | 1.784 | +0.005 | +0.27% | 1.775 | 1.785 |
| 2012-12-20 | Jueves | 1.786 | +0.002 | +0.13% | 1.781 | 1.790 |
| 2012-12-21 | Viernes | 1.798 | +0.011 | +0.64% | 1.785 | 1.799 |
| 2012-12-24 | Lunes | 1.797 | -0.0004 | -0.02% | 1.792 | 1.803 |
| 2012-12-25 | Martes | 1.794 | -0.003 | -0.17% | 1.792 | 1.801 |
| 2012-12-26 | Miércoles | 1.794 | 0.000 | 0% | 1.790 | 1.798 |
| 2012-12-27 | Jueves | 1.789 | -0.005 | -0.29% | 1.787 | 1.797 |
| 2012-12-28 | Viernes | 1.789 | +0.001 | +0.03% | 1.784 | 1.795 |
| 2012-12-31 | Lunes | 1.784 | -0.006 | -0.32% | 1.781 | 1.793 |