Al finalizar el 2013 el dólar estadounidense cotizó a 2.146 liras turcas. El precio subió 0.362 liras (+20.29%) desde el inicio del año, cuando cotizaba a $1.784. El precio promedio fue de ₺1.906.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 1.784 liras turcas, fluctuando entre 1.784 y 1.787 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.784 | +0.0001 | +0.01% | 1.784 | 1.787 |
| 2013-01-02 | Miércoles | 1.779 | -0.005 | -0.29% | 1.775 | 1.785 |
| 2013-01-03 | Jueves | 1.785 | +0.006 | +0.34% | 1.776 | 1.786 |
| 2013-01-04 | Viernes | 1.782 | -0.003 | -0.16% | 1.782 | 1.793 |
| 2013-01-07 | Lunes | 1.780 | -0.002 | -0.11% | 1.777 | 1.788 |
| 2013-01-08 | Martes | 1.778 | -0.002 | -0.08% | 1.772 | 1.784 |
| 2013-01-09 | Miércoles | 1.775 | -0.003 | -0.17% | 1.773 | 1.783 |
| 2013-01-10 | Jueves | 1.767 | -0.008 | -0.46% | 1.767 | 1.779 |
| 2013-01-11 | Viernes | 1.770 | +0.002 | +0.13% | 1.765 | 1.776 |
| 2013-01-14 | Lunes | 1.769 | -0.001 | -0.04% | 1.766 | 1.775 |
| 2013-01-15 | Martes | 1.769 | +0.0003 | +0.02% | 1.766 | 1.775 |
| 2013-01-16 | Miércoles | 1.765 | -0.004 | -0.21% | 1.764 | 1.775 |
| 2013-01-17 | Jueves | 1.752 | -0.013 | -0.73% | 1.752 | 1.769 |
| 2013-01-18 | Viernes | 1.760 | +0.008 | +0.45% | 1.752 | 1.765 |
| 2013-01-21 | Lunes | 1.764 | +0.004 | +0.23% | 1.757 | 1.768 |
| 2013-01-22 | Martes | 1.769 | +0.005 | +0.27% | 1.758 | 1.776 |
| 2013-01-23 | Miércoles | 1.772 | +0.003 | +0.15% | 1.767 | 1.777 |
| 2013-01-24 | Jueves | 1.769 | -0.003 | -0.17% | 1.767 | 1.776 |
| 2013-01-25 | Viernes | 1.768 | -0.001 | -0.06% | 1.762 | 1.774 |
| 2013-01-28 | Lunes | 1.773 | +0.005 | +0.31% | 1.763 | 1.775 |
| 2013-01-29 | Martes | 1.769 | -0.004 | -0.25% | 1.767 | 1.777 |
| 2013-01-30 | Miércoles | 1.768 | -0.001 | -0.04% | 1.763 | 1.775 |
| 2013-01-31 | Jueves | 1.759 | -0.009 | -0.50% | 1.756 | 1.772 |
| 2013-02-01 | Viernes | 1.747 | -0.012 | -0.66% | 1.746 | 1.761 |
| 2013-02-04 | Lunes | 1.761 | +0.014 | +0.80% | 1.744 | 1.766 |
| 2013-02-05 | Martes | 1.761 | -0.0001 | -0.01% | 1.755 | 1.767 |
| 2013-02-06 | Miércoles | 1.770 | +0.008 | +0.47% | 1.759 | 1.770 |
| 2013-02-07 | Jueves | 1.774 | +0.004 | +0.25% | 1.763 | 1.776 |
| 2013-02-08 | Viernes | 1.772 | -0.002 | -0.14% | 1.767 | 1.777 |
| 2013-02-11 | Lunes | 1.776 | +0.004 | +0.23% | 1.767 | 1.779 |
| 2013-02-12 | Martes | 1.772 | -0.003 | -0.17% | 1.770 | 1.779 |
| 2013-02-13 | Miércoles | 1.764 | -0.009 | -0.50% | 1.761 | 1.774 |
| 2013-02-14 | Jueves | 1.768 | +0.005 | +0.27% | 1.762 | 1.774 |
| 2013-02-15 | Viernes | 1.767 | -0.002 | -0.10% | 1.764 | 1.773 |
| 2013-02-18 | Lunes | 1.767 | +0.001 | +0.04% | 1.762 | 1.771 |
| 2013-02-19 | Martes | 1.777 | +0.009 | +0.53% | 1.764 | 1.782 |
| 2013-02-20 | Miércoles | 1.783 | +0.007 | +0.38% | 1.771 | 1.786 |
| 2013-02-21 | Jueves | 1.794 | +0.011 | +0.61% | 1.783 | 1.798 |
| 2013-02-22 | Viernes | 1.802 | +0.008 | +0.43% | 1.785 | 1.805 |
| 2013-02-25 | Lunes | 1.809 | +0.007 | +0.42% | 1.790 | 1.810 |
| 2013-02-26 | Martes | 1.805 | -0.004 | -0.22% | 1.803 | 1.817 |
| 2013-02-27 | Miércoles | 1.798 | -0.008 | -0.43% | 1.798 | 1.811 |
| 2013-02-28 | Jueves | 1.799 | +0.001 | +0.04% | 1.793 | 1.802 |
| 2013-03-01 | Viernes | 1.797 | -0.001 | -0.06% | 1.794 | 1.808 |
| 2013-03-04 | Lunes | 1.799 | +0.001 | +0.08% | 1.797 | 1.807 |
| 2013-03-05 | Martes | 1.792 | -0.007 | -0.41% | 1.791 | 1.800 |
| 2013-03-06 | Miércoles | 1.798 | +0.007 | +0.38% | 1.788 | 1.799 |
| 2013-03-07 | Jueves | 1.797 | -0.001 | -0.06% | 1.793 | 1.802 |
| 2013-03-08 | Viernes | 1.805 | +0.007 | +0.40% | 1.790 | 1.809 |
| 2013-03-11 | Lunes | 1.799 | -0.006 | -0.30% | 1.799 | 1.810 |
| 2013-03-12 | Martes | 1.803 | +0.004 | +0.22% | 1.796 | 1.809 |
| 2013-03-13 | Miércoles | 1.813 | +0.010 | +0.54% | 1.797 | 1.817 |
| 2013-03-14 | Jueves | 1.810 | -0.003 | -0.15% | 1.809 | 1.818 |
| 2013-03-15 | Viernes | 1.806 | -0.004 | -0.19% | 1.804 | 1.815 |
| 2013-03-18 | Lunes | 1.813 | +0.007 | +0.37% | 1.806 | 1.819 |
| 2013-03-19 | Martes | 1.825 | +0.012 | +0.67% | 1.810 | 1.827 |
| 2013-03-20 | Miércoles | 1.818 | -0.007 | -0.41% | 1.816 | 1.830 |
| 2013-03-21 | Jueves | 1.818 | +0.001 | +0.04% | 1.809 | 1.823 |
| 2013-03-22 | Viernes | 1.815 | -0.004 | -0.21% | 1.811 | 1.823 |
| 2013-03-25 | Lunes | 1.823 | +0.008 | +0.44% | 1.808 | 1.825 |
| 2013-03-26 | Martes | 1.814 | -0.008 | -0.45% | 1.812 | 1.825 |
| 2013-03-27 | Miércoles | 1.814 | +0.0001 | +0.01% | 1.811 | 1.826 |
| 2013-03-28 | Jueves | 1.810 | -0.004 | -0.22% | 1.807 | 1.819 |
| 2013-03-29 | Viernes | 1.809 | -0.001 | -0.08% | 1.806 | 1.815 |
| 2013-04-01 | Lunes | 1.805 | -0.004 | -0.22% | 1.805 | 1.816 |
| 2013-04-02 | Martes | 1.803 | -0.002 | -0.10% | 1.800 | 1.812 |
| 2013-04-03 | Miércoles | 1.809 | +0.006 | +0.31% | 1.801 | 1.815 |
| 2013-04-04 | Jueves | 1.803 | -0.006 | -0.30% | 1.802 | 1.816 |
| 2013-04-05 | Viernes | 1.794 | -0.010 | -0.54% | 1.793 | 1.809 |
| 2013-04-08 | Lunes | 1.786 | -0.008 | -0.42% | 1.785 | 1.799 |
| 2013-04-09 | Martes | 1.784 | -0.002 | -0.10% | 1.778 | 1.791 |
| 2013-04-10 | Miércoles | 1.790 | +0.005 | +0.29% | 1.781 | 1.791 |
| 2013-04-11 | Jueves | 1.785 | -0.005 | -0.26% | 1.783 | 1.792 |
| 2013-04-12 | Viernes | 1.788 | +0.003 | +0.18% | 1.783 | 1.794 |
| 2013-04-15 | Lunes | 1.793 | +0.005 | +0.27% | 1.786 | 1.794 |
| 2013-04-16 | Martes | 1.788 | -0.005 | -0.27% | 1.784 | 1.799 |
| 2013-04-17 | Miércoles | 1.800 | +0.012 | +0.64% | 1.785 | 1.802 |
| 2013-04-18 | Jueves | 1.797 | -0.003 | -0.17% | 1.793 | 1.803 |
| 2013-04-19 | Viernes | 1.800 | +0.003 | +0.18% | 1.794 | 1.803 |
| 2013-04-22 | Lunes | 1.804 | +0.004 | +0.25% | 1.796 | 1.811 |
| 2013-04-23 | Martes | 1.805 | +0.0003 | +0.02% | 1.801 | 1.812 |
| 2013-04-24 | Miércoles | 1.802 | -0.002 | -0.12% | 1.802 | 1.811 |
| 2013-04-25 | Jueves | 1.799 | -0.004 | -0.20% | 1.796 | 1.806 |
| 2013-04-26 | Viernes | 1.798 | -0.001 | -0.07% | 1.795 | 1.806 |
| 2013-04-29 | Lunes | 1.796 | -0.002 | -0.11% | 1.791 | 1.801 |
| 2013-04-30 | Martes | 1.793 | -0.003 | -0.14% | 1.792 | 1.803 |
| 2013-05-01 | Miércoles | 1.793 | -0.0003 | -0.02% | 1.791 | 1.797 |
| 2013-05-02 | Jueves | 1.793 | +0.0001 | +0.01% | 1.786 | 1.799 |
| 2013-05-03 | Viernes | 1.794 | +0.002 | +0.08% | 1.790 | 1.801 |
| 2013-05-06 | Lunes | 1.797 | +0.003 | +0.16% | 1.793 | 1.803 |
| 2013-05-07 | Martes | 1.797 | -0.0004 | -0.02% | 1.793 | 1.804 |
| 2013-05-08 | Miércoles | 1.790 | -0.007 | -0.38% | 1.788 | 1.802 |
| 2013-05-09 | Jueves | 1.799 | +0.009 | +0.49% | 1.788 | 1.801 |
| 2013-05-10 | Viernes | 1.801 | +0.003 | +0.14% | 1.796 | 1.809 |
| 2013-05-13 | Lunes | 1.812 | +0.011 | +0.59% | 1.800 | 1.816 |
| 2013-05-14 | Martes | 1.816 | +0.003 | +0.19% | 1.808 | 1.820 |
| 2013-05-15 | Miércoles | 1.823 | +0.007 | +0.39% | 1.816 | 1.830 |
| 2013-05-16 | Jueves | 1.824 | +0.002 | +0.08% | 1.820 | 1.841 |
| 2013-05-17 | Viernes | 1.842 | +0.018 | +0.99% | 1.821 | 1.848 |
| 2013-05-20 | Lunes | 1.841 | -0.001 | -0.07% | 1.838 | 1.851 |
| 2013-05-21 | Martes | 1.843 | +0.002 | +0.12% | 1.841 | 1.858 |
| 2013-05-22 | Miércoles | 1.849 | +0.006 | +0.33% | 1.832 | 1.853 |
| 2013-05-23 | Jueves | 1.846 | -0.003 | -0.15% | 1.843 | 1.861 |
| 2013-05-24 | Viernes | 1.847 | +0.0002 | +0.01% | 1.840 | 1.852 |
| 2013-05-27 | Lunes | 1.846 | -0.001 | -0.04% | 1.840 | 1.850 |
| 2013-05-28 | Martes | 1.858 | +0.012 | +0.66% | 1.844 | 1.863 |
| 2013-05-29 | Miércoles | 1.861 | +0.002 | +0.13% | 1.857 | 1.873 |
| 2013-05-30 | Jueves | 1.874 | +0.013 | +0.70% | 1.857 | 1.883 |
| 2013-05-31 | Viernes | 1.876 | +0.002 | +0.11% | 1.864 | 1.898 |
| 2013-06-03 | Lunes | 1.883 | +0.007 | +0.38% | 1.879 | 1.902 |
| 2013-06-04 | Martes | 1.877 | -0.006 | -0.31% | 1.869 | 1.891 |
| 2013-06-05 | Miércoles | 1.892 | +0.015 | +0.82% | 1.871 | 1.895 |
| 2013-06-06 | Jueves | 1.893 | +0.001 | +0.05% | 1.880 | 1.909 |
| 2013-06-07 | Viernes | 1.873 | -0.020 | -1.07% | 1.873 | 1.903 |
| 2013-06-10 | Lunes | 1.902 | +0.029 | +1.54% | 1.875 | 1.905 |
| 2013-06-11 | Martes | 1.892 | -0.010 | -0.53% | 1.884 | 1.911 |
| 2013-06-12 | Miércoles | 1.875 | -0.017 | -0.88% | 1.868 | 1.897 |
| 2013-06-13 | Jueves | 1.862 | -0.014 | -0.73% | 1.859 | 1.880 |
| 2013-06-14 | Viernes | 1.859 | -0.003 | -0.14% | 1.849 | 1.865 |
| 2013-06-17 | Lunes | 1.874 | +0.015 | +0.81% | 1.857 | 1.877 |
| 2013-06-18 | Martes | 1.887 | +0.012 | +0.66% | 1.868 | 1.891 |
| 2013-06-19 | Miércoles | 1.902 | +0.015 | +0.82% | 1.877 | 1.911 |
| 2013-06-20 | Jueves | 1.937 | +0.035 | +1.83% | 1.899 | 1.953 |
| 2013-06-21 | Viernes | 1.939 | +0.002 | +0.10% | 1.923 | 1.950 |
| 2013-06-24 | Lunes | 1.944 | +0.005 | +0.26% | 1.932 | 1.963 |
| 2013-06-25 | Martes | 1.931 | -0.013 | -0.65% | 1.924 | 1.950 |
| 2013-06-26 | Miércoles | 1.935 | +0.004 | +0.22% | 1.922 | 1.946 |
| 2013-06-27 | Jueves | 1.920 | -0.016 | -0.80% | 1.916 | 1.938 |
| 2013-06-28 | Viernes | 1.929 | +0.009 | +0.46% | 1.913 | 1.939 |
| 2013-07-01 | Lunes | 1.924 | -0.005 | -0.25% | 1.919 | 1.932 |
| 2013-07-02 | Martes | 1.933 | +0.009 | +0.47% | 1.916 | 1.939 |
| 2013-07-03 | Miércoles | 1.947 | +0.014 | +0.72% | 1.932 | 1.957 |
| 2013-07-04 | Jueves | 1.943 | -0.004 | -0.21% | 1.936 | 1.960 |
| 2013-07-05 | Viernes | 1.968 | +0.025 | +1.30% | 1.942 | 1.973 |
| 2013-07-08 | Lunes | 1.947 | -0.021 | -1.07% | 1.942 | 1.976 |
| 2013-07-09 | Martes | 1.942 | -0.006 | -0.30% | 1.932 | 1.954 |
| 2013-07-10 | Miércoles | 1.950 | +0.008 | +0.42% | 1.935 | 1.964 |
| 2013-07-11 | Jueves | 1.951 | +0.001 | +0.07% | 1.920 | 1.959 |
| 2013-07-12 | Viernes | 1.953 | +0.001 | +0.07% | 1.946 | 1.969 |
| 2013-07-15 | Lunes | 1.934 | -0.019 | -0.97% | 1.932 | 1.956 |
| 2013-07-16 | Martes | 1.921 | -0.013 | -0.65% | 1.917 | 1.940 |
| 2013-07-17 | Miércoles | 1.911 | -0.010 | -0.53% | 1.907 | 1.932 |
| 2013-07-18 | Jueves | 1.921 | +0.011 | +0.55% | 1.909 | 1.927 |
| 2013-07-19 | Viernes | 1.918 | -0.003 | -0.17% | 1.915 | 1.930 |
| 2013-07-22 | Lunes | 1.912 | -0.006 | -0.32% | 1.910 | 1.921 |
| 2013-07-23 | Martes | 1.900 | -0.012 | -0.61% | 1.900 | 1.921 |
| 2013-07-24 | Miércoles | 1.921 | +0.021 | +1.10% | 1.898 | 1.927 |
| 2013-07-25 | Jueves | 1.921 | -0.001 | -0.04% | 1.914 | 1.933 |
| 2013-07-26 | Viernes | 1.926 | +0.005 | +0.28% | 1.918 | 1.933 |
| 2013-07-29 | Lunes | 1.926 | +0.0003 | +0.02% | 1.919 | 1.931 |
| 2013-07-30 | Martes | 1.923 | -0.003 | -0.18% | 1.919 | 1.931 |
| 2013-07-31 | Miércoles | 1.935 | +0.012 | +0.64% | 1.922 | 1.948 |
| 2013-08-01 | Jueves | 1.947 | +0.012 | +0.60% | 1.932 | 1.952 |
| 2013-08-02 | Viernes | 1.926 | -0.022 | -1.10% | 1.921 | 1.953 |
| 2013-08-05 | Lunes | 1.930 | +0.005 | +0.25% | 1.921 | 1.937 |
| 2013-08-06 | Martes | 1.925 | -0.005 | -0.26% | 1.923 | 1.936 |
| 2013-08-07 | Miércoles | 1.932 | +0.007 | +0.36% | 1.924 | 1.935 |
| 2013-08-08 | Jueves | 1.923 | -0.010 | -0.50% | 1.916 | 1.933 |
| 2013-08-09 | Viernes | 1.920 | -0.002 | -0.11% | 1.913 | 1.925 |
| 2013-08-12 | Lunes | 1.925 | +0.005 | +0.24% | 1.913 | 1.929 |
| 2013-08-13 | Martes | 1.934 | +0.009 | +0.46% | 1.919 | 1.937 |
| 2013-08-14 | Miércoles | 1.934 | +0.0004 | +0.02% | 1.931 | 1.944 |
| 2013-08-15 | Jueves | 1.935 | +0.0001 | +0.01% | 1.925 | 1.949 |
| 2013-08-16 | Viernes | 1.945 | +0.010 | +0.52% | 1.930 | 1.946 |
| 2013-08-19 | Lunes | 1.954 | +0.010 | +0.50% | 1.935 | 1.958 |
| 2013-08-20 | Martes | 1.950 | -0.005 | -0.25% | 1.941 | 1.957 |
| 2013-08-21 | Miércoles | 1.979 | +0.029 | +1.48% | 1.947 | 1.982 |
| 2013-08-22 | Jueves | 1.994 | +0.015 | +0.76% | 1.976 | 1.999 |
| 2013-08-23 | Viernes | 1.988 | -0.006 | -0.29% | 1.980 | 2.003 |
| 2013-08-26 | Lunes | 1.998 | +0.010 | +0.51% | 1.985 | 2.002 |
| 2013-08-27 | Martes | 2.036 | +0.038 | +1.92% | 1.997 | 2.044 |
| 2013-08-28 | Miércoles | 2.037 | +0.001 | +0.05% | 2.033 | 2.075 |
| 2013-08-29 | Jueves | 2.036 | -0.002 | -0.08% | 2.023 | 2.042 |
| 2013-08-30 | Viernes | 2.040 | +0.004 | +0.22% | 2.025 | 2.048 |
| 2013-09-02 | Lunes | 2.021 | -0.019 | -0.93% | 2.010 | 2.037 |
| 2013-09-03 | Martes | 2.058 | +0.037 | +1.84% | 2.015 | 2.066 |
| 2013-09-04 | Miércoles | 2.051 | -0.008 | -0.38% | 2.032 | 2.069 |
| 2013-09-05 | Jueves | 2.069 | +0.019 | +0.91% | 2.046 | 2.087 |
| 2013-09-06 | Viernes | 2.047 | -0.023 | -1.09% | 2.044 | 2.079 |
| 2013-09-09 | Lunes | 2.027 | -0.020 | -0.97% | 2.024 | 2.055 |
| 2013-09-10 | Martes | 2.014 | -0.013 | -0.62% | 2.004 | 2.039 |
| 2013-09-11 | Miércoles | 2.012 | -0.002 | -0.12% | 2.002 | 2.029 |
| 2013-09-12 | Jueves | 2.031 | +0.019 | +0.94% | 2.008 | 2.034 |
| 2013-09-13 | Viernes | 2.028 | -0.003 | -0.13% | 2.021 | 2.041 |
| 2013-09-16 | Lunes | 2.005 | -0.023 | -1.16% | 1.986 | 2.029 |
| 2013-09-17 | Martes | 2.002 | -0.003 | -0.13% | 1.997 | 2.016 |
| 2013-09-18 | Miércoles | 1.950 | -0.052 | -2.58% | 1.942 | 2.010 |
| 2013-09-19 | Jueves | 1.961 | +0.010 | +0.53% | 1.932 | 1.993 |
| 2013-09-20 | Viernes | 1.980 | +0.019 | +0.99% | 1.959 | 1.990 |
| 2013-09-23 | Lunes | 1.985 | +0.005 | +0.27% | 1.971 | 1.996 |
| 2013-09-24 | Martes | 1.999 | +0.014 | +0.69% | 1.982 | 2.006 |
| 2013-09-25 | Miércoles | 2.016 | +0.017 | +0.86% | 1.993 | 2.016 |
| 2013-09-26 | Jueves | 2.023 | +0.007 | +0.34% | 2.006 | 2.026 |
| 2013-09-27 | Viernes | 2.031 | +0.008 | +0.40% | 2.013 | 2.044 |
| 2013-09-30 | Lunes | 2.019 | -0.012 | -0.61% | 2.013 | 2.048 |
| 2013-10-01 | Martes | 2.009 | -0.009 | -0.46% | 2.001 | 2.023 |
| 2013-10-02 | Miércoles | 1.994 | -0.015 | -0.77% | 1.993 | 2.024 |
| 2013-10-03 | Jueves | 2.003 | +0.009 | +0.45% | 1.991 | 2.010 |
| 2013-10-04 | Viernes | 1.987 | -0.016 | -0.79% | 1.986 | 2.005 |
| 2013-10-07 | Lunes | 1.994 | +0.007 | +0.33% | 1.986 | 2.004 |
| 2013-10-08 | Martes | 1.989 | -0.005 | -0.24% | 1.977 | 1.997 |
| 2013-10-09 | Miércoles | 1.982 | -0.007 | -0.35% | 1.979 | 1.994 |
| 2013-10-10 | Jueves | 1.975 | -0.008 | -0.38% | 1.972 | 1.988 |
| 2013-10-11 | Viernes | 1.982 | +0.008 | +0.40% | 1.972 | 1.990 |
| 2013-10-14 | Lunes | 1.982 | -0.0005 | -0.03% | 1.978 | 1.993 |
| 2013-10-15 | Martes | 1.988 | +0.006 | +0.32% | 1.980 | 1.992 |
| 2013-10-16 | Miércoles | 1.973 | -0.015 | -0.77% | 1.971 | 1.989 |
| 2013-10-17 | Jueves | 1.966 | -0.007 | -0.35% | 1.962 | 1.981 |
| 2013-10-18 | Viernes | 1.969 | +0.003 | +0.14% | 1.962 | 1.975 |
| 2013-10-21 | Lunes | 1.981 | +0.013 | +0.64% | 1.963 | 1.985 |
| 2013-10-22 | Martes | 1.969 | -0.013 | -0.64% | 1.965 | 1.990 |
| 2013-10-23 | Miércoles | 1.976 | +0.007 | +0.37% | 1.967 | 1.981 |
| 2013-10-24 | Jueves | 1.980 | +0.004 | +0.19% | 1.967 | 1.984 |
| 2013-10-25 | Viernes | 1.984 | +0.004 | +0.20% | 1.977 | 1.992 |
| 2013-10-28 | Lunes | 1.984 | +0.001 | +0.03% | 1.977 | 1.991 |
| 2013-10-29 | Martes | 1.991 | +0.007 | +0.37% | 1.983 | 1.996 |
| 2013-10-30 | Miércoles | 1.995 | +0.003 | +0.17% | 1.980 | 1.999 |
| 2013-10-31 | Jueves | 1.996 | +0.001 | +0.07% | 1.985 | 1.999 |
| 2013-11-01 | Viernes | 2.017 | +0.021 | +1.05% | 1.992 | 2.025 |
| 2013-11-04 | Lunes | 2.016 | -0.001 | -0.04% | 2.011 | 2.024 |
| 2013-11-05 | Martes | 2.030 | +0.014 | +0.67% | 2.015 | 2.038 |
| 2013-11-06 | Miércoles | 2.036 | +0.006 | +0.29% | 2.024 | 2.042 |
| 2013-11-07 | Jueves | 2.035 | -0.0004 | -0.02% | 2.019 | 2.041 |
| 2013-11-08 | Viernes | 2.039 | +0.004 | +0.19% | 2.020 | 2.053 |
| 2013-11-11 | Lunes | 2.043 | +0.004 | +0.21% | 2.033 | 2.049 |
| 2013-11-12 | Martes | 2.055 | +0.011 | +0.55% | 2.042 | 2.062 |
| 2013-11-13 | Miércoles | 2.044 | -0.010 | -0.50% | 2.043 | 2.061 |
| 2013-11-14 | Jueves | 2.033 | -0.011 | -0.53% | 2.032 | 2.053 |
| 2013-11-15 | Viernes | 2.029 | -0.004 | -0.20% | 2.027 | 2.044 |
| 2013-11-18 | Lunes | 2.022 | -0.007 | -0.36% | 2.016 | 2.036 |
| 2013-11-19 | Martes | 2.011 | -0.011 | -0.53% | 2.003 | 2.024 |
| 2013-11-20 | Miércoles | 2.015 | +0.004 | +0.21% | 1.999 | 2.017 |
| 2013-11-21 | Jueves | 2.017 | +0.001 | +0.07% | 2.012 | 2.027 |
| 2013-11-22 | Viernes | 2.006 | -0.011 | -0.55% | 2.003 | 2.023 |
| 2013-11-25 | Lunes | 2.008 | +0.002 | +0.10% | 1.991 | 2.010 |
| 2013-11-26 | Martes | 2.014 | +0.006 | +0.29% | 2.002 | 2.025 |
| 2013-11-27 | Miércoles | 2.025 | +0.012 | +0.59% | 2.011 | 2.031 |
| 2013-11-28 | Jueves | 2.015 | -0.011 | -0.53% | 2.013 | 2.028 |
| 2013-11-29 | Viernes | 2.020 | +0.005 | +0.25% | 2.012 | 2.026 |
| 2013-12-02 | Lunes | 2.039 | +0.019 | +0.95% | 2.016 | 2.045 |
| 2013-12-03 | Martes | 2.043 | +0.005 | +0.22% | 2.029 | 2.049 |
| 2013-12-04 | Miércoles | 2.049 | +0.005 | +0.25% | 2.041 | 2.058 |
| 2013-12-05 | Jueves | 2.037 | -0.012 | -0.58% | 2.032 | 2.055 |
| 2013-12-06 | Viernes | 2.025 | -0.012 | -0.57% | 2.018 | 2.056 |
| 2013-12-09 | Lunes | 2.032 | +0.007 | +0.36% | 2.022 | 2.039 |
| 2013-12-10 | Martes | 2.028 | -0.005 | -0.23% | 2.021 | 2.036 |
| 2013-12-11 | Miércoles | 2.043 | +0.015 | +0.74% | 2.024 | 2.048 |
| 2013-12-12 | Jueves | 2.043 | +0.0004 | +0.02% | 2.033 | 2.048 |
| 2013-12-13 | Viernes | 2.040 | -0.003 | -0.14% | 2.037 | 2.049 |
| 2013-12-16 | Lunes | 2.027 | -0.013 | -0.64% | 2.025 | 2.044 |
| 2013-12-17 | Martes | 2.036 | +0.009 | +0.42% | 2.023 | 2.045 |
| 2013-12-18 | Miércoles | 2.058 | +0.022 | +1.07% | 2.036 | 2.061 |
| 2013-12-19 | Jueves | 2.073 | +0.015 | +0.73% | 2.046 | 2.083 |
| 2013-12-20 | Viernes | 2.092 | +0.019 | +0.92% | 2.073 | 2.101 |
| 2013-12-23 | Lunes | 2.098 | +0.006 | +0.28% | 2.082 | 2.098 |
| 2013-12-24 | Martes | 2.078 | -0.020 | -0.96% | 2.076 | 2.100 |
| 2013-12-25 | Miércoles | 2.096 | +0.018 | +0.87% | 2.061 | 2.096 |
| 2013-12-26 | Jueves | 2.127 | +0.031 | +1.50% | 2.086 | 2.143 |
| 2013-12-27 | Viernes | 2.151 | +0.024 | +1.14% | 2.114 | 2.180 |
| 2013-12-30 | Lunes | 2.123 | -0.028 | -1.31% | 2.119 | 2.158 |
| 2013-12-31 | Martes | 2.146 | +0.023 | +1.07% | 2.111 | 2.159 |