Valor del dólar en Turquía en 2014

Al finalizar el 2014 el dólar estadounidense cotizó a 2.335 liras turcas. El precio subió 0.186 liras (+8.67%) desde el inicio del año, cuando cotizaba a $2.148. El precio promedio fue de ₺2.188.

En el 2014:

  • El precio mínimo fue de ₺2.058 y se alcanzó el 14 de mayo.
  • El precio máximo fue de ₺2.415 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 31 de marzo, con una caída del 2.29%.
  • El día más alcista fue el 15 de diciembre, con un alza del 3.35%.
  • El precio del dólar subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 13 y el 24 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.148 +0.002 +0.12% 2.145 2.148
2014-01-02 Jueves 2.171 +0.023 +1.07% 2.146 2.190
2014-01-03 Viernes 2.179 +0.007 +0.33% 2.161 2.184
2014-01-06 Lunes 2.172 -0.007 -0.32% 2.170 2.196
2014-01-07 Martes 2.168 -0.004 -0.17% 2.157 2.184
2014-01-08 Miércoles 2.186 +0.018 +0.82% 2.161 2.189
2014-01-09 Jueves 2.178 -0.008 -0.35% 2.177 2.195
2014-01-10 Viernes 2.165 -0.013 -0.60% 2.157 2.183
2014-01-13 Lunes 2.180 +0.015 +0.67% 2.162 2.188
2014-01-14 Martes 2.184 +0.004 +0.20% 2.178 2.199
2014-01-15 Miércoles 2.191 +0.007 +0.34% 2.183 2.201
2014-01-16 Jueves 2.207 +0.016 +0.71% 2.190 2.216
2014-01-17 Viernes 2.232 +0.025 +1.12% 2.204 2.236
2014-01-20 Lunes 2.240 +0.009 +0.39% 2.231 2.253
2014-01-21 Martes 2.252 +0.011 +0.51% 2.235 2.271
2014-01-22 Miércoles 2.258 +0.006 +0.29% 2.235 2.269
2014-01-23 Jueves 2.293 +0.035 +1.53% 2.258 2.305
2014-01-24 Viernes 2.332 +0.039 +1.69% 2.284 2.339
2014-01-27 Lunes 2.283 -0.049 -2.08% 2.283 2.393
2014-01-28 Martes 2.252 -0.031 -1.36% 2.251 2.290
2014-01-29 Miércoles 2.261 +0.009 +0.39% 2.165 2.320
2014-01-30 Jueves 2.269 +0.009 +0.38% 2.240 2.303
2014-01-31 Viernes 2.261 -0.009 -0.38% 2.240 2.296
2014-02-03 Lunes 2.282 +0.022 +0.96% 2.254 2.286
2014-02-04 Martes 2.238 -0.044 -1.95% 2.235 2.286
2014-02-05 Miércoles 2.239 +0.001 +0.03% 2.230 2.253
2014-02-06 Jueves 2.210 -0.029 -1.30% 2.202 2.239
2014-02-07 Viernes 2.220 +0.010 +0.47% 2.189 2.229
2014-02-10 Lunes 2.218 -0.002 -0.10% 2.209 2.239
2014-02-11 Martes 2.193 -0.024 -1.10% 2.192 2.224
2014-02-12 Miércoles 2.193 -0.001 -0.03% 2.177 2.202
2014-02-13 Jueves 2.186 -0.007 -0.32% 2.185 2.212
2014-02-14 Viernes 2.181 -0.005 -0.21% 2.176 2.199
2014-02-17 Lunes 2.177 -0.004 -0.20% 2.175 2.194
2014-02-18 Martes 2.180 +0.004 +0.17% 2.175 2.191
2014-02-19 Miércoles 2.215 +0.034 +1.56% 2.173 2.217
2014-02-20 Jueves 2.201 -0.013 -0.60% 2.194 2.221
2014-02-21 Viernes 2.179 -0.023 -1.03% 2.175 2.208
2014-02-24 Lunes 2.202 +0.023 +1.07% 2.169 2.203
2014-02-25 Martes 2.212 +0.010 +0.46% 2.193 2.226
2014-02-26 Miércoles 2.228 +0.016 +0.71% 2.197 2.255
2014-02-27 Jueves 2.214 -0.014 -0.63% 2.211 2.248
2014-02-28 Viernes 2.209 -0.005 -0.20% 2.200 2.225
2014-03-03 Lunes 2.232 +0.023 +1.03% 2.202 2.235
2014-03-04 Martes 2.207 -0.026 -1.15% 2.202 2.232
2014-03-05 Miércoles 2.203 -0.003 -0.15% 2.198 2.213
2014-03-06 Jueves 2.180 -0.023 -1.03% 2.175 2.209
2014-03-07 Viernes 2.206 +0.025 +1.16% 2.178 2.208
2014-03-10 Lunes 2.219 +0.013 +0.59% 2.201 2.225
2014-03-11 Martes 2.247 +0.028 +1.26% 2.211 2.248
2014-03-12 Miércoles 2.232 -0.014 -0.64% 2.232 2.264
2014-03-13 Jueves 2.233 +0.0004 +0.02% 2.217 2.238
2014-03-14 Viernes 2.213 -0.020 -0.88% 2.210 2.244
2014-03-17 Lunes 2.220 +0.007 +0.31% 2.214 2.231
2014-03-18 Martes 2.219 -0.001 -0.05% 2.217 2.236
2014-03-19 Miércoles 2.240 +0.021 +0.96% 2.214 2.244
2014-03-20 Jueves 2.229 -0.011 -0.48% 2.226 2.251
2014-03-21 Viernes 2.234 +0.004 +0.18% 2.223 2.246
2014-03-24 Lunes 2.237 +0.004 +0.17% 2.233 2.247
2014-03-25 Martes 2.217 -0.021 -0.93% 2.217 2.246
2014-03-26 Miércoles 2.192 -0.024 -1.10% 2.190 2.228
2014-03-27 Jueves 2.187 -0.005 -0.22% 2.174 2.205
2014-03-28 Viernes 2.191 +0.004 +0.17% 2.183 2.201
2014-03-31 Lunes 2.141 -0.050 -2.29% 2.132 2.189
2014-04-01 Martes 2.138 -0.003 -0.14% 2.132 2.157
2014-04-02 Miércoles 2.128 -0.010 -0.48% 2.119 2.153
2014-04-03 Jueves 2.133 +0.005 +0.24% 2.124 2.145
2014-04-04 Viernes 2.114 -0.019 -0.90% 2.106 2.150
2014-04-07 Lunes 2.110 -0.003 -0.15% 2.106 2.126
2014-04-08 Martes 2.096 -0.014 -0.67% 2.085 2.114
2014-04-09 Miércoles 2.104 +0.008 +0.36% 2.094 2.126
2014-04-10 Jueves 2.109 +0.006 +0.26% 2.089 2.114
2014-04-11 Viernes 2.113 +0.004 +0.17% 2.103 2.131
2014-04-14 Lunes 2.121 +0.008 +0.37% 2.114 2.139
2014-04-15 Martes 2.143 +0.022 +1.04% 2.113 2.146
2014-04-16 Miércoles 2.136 -0.007 -0.32% 2.130 2.148
2014-04-17 Jueves 2.127 -0.010 -0.44% 2.120 2.139
2014-04-18 Viernes 2.130 +0.003 +0.15% 2.126 2.138
2014-04-21 Lunes 2.134 +0.005 +0.21% 2.126 2.141
2014-04-22 Martes 2.142 +0.007 +0.35% 2.129 2.145
2014-04-23 Miércoles 2.150 +0.009 +0.42% 2.138 2.155
2014-04-24 Jueves 2.136 -0.015 -0.69% 2.125 2.153
2014-04-25 Viernes 2.134 -0.002 -0.07% 2.128 2.143
2014-04-28 Lunes 2.126 -0.008 -0.39% 2.125 2.147
2014-04-29 Martes 2.121 -0.004 -0.21% 2.113 2.130
2014-04-30 Miércoles 2.113 -0.009 -0.41% 2.108 2.127
2014-05-01 Jueves 2.105 -0.007 -0.34% 2.101 2.115
2014-05-02 Viernes 2.104 -0.002 -0.08% 2.095 2.115
2014-05-05 Lunes 2.100 -0.004 -0.17% 2.092 2.108
2014-05-06 Martes 2.090 -0.010 -0.49% 2.087 2.102
2014-05-07 Miércoles 2.082 -0.008 -0.39% 2.080 2.100
2014-05-08 Jueves 2.074 -0.008 -0.39% 2.065 2.086
2014-05-09 Viernes 2.077 +0.004 +0.17% 2.069 2.087
2014-05-12 Lunes 2.081 +0.004 +0.17% 2.068 2.088
2014-05-13 Martes 2.068 -0.013 -0.60% 2.062 2.083
2014-05-14 Miércoles 2.071 +0.002 +0.11% 2.058 2.082
2014-05-15 Jueves 2.098 +0.028 +1.33% 2.068 2.104
2014-05-16 Viernes 2.100 +0.002 +0.07% 2.088 2.107
2014-05-19 Lunes 2.097 -0.003 -0.16% 2.088 2.104
2014-05-20 Martes 2.113 +0.017 +0.81% 2.090 2.117
2014-05-21 Miércoles 2.094 -0.019 -0.92% 2.090 2.120
2014-05-22 Jueves 2.081 -0.013 -0.61% 2.078 2.102
2014-05-23 Viernes 2.082 +0.0005 +0.02% 2.075 2.096
2014-05-26 Lunes 2.083 +0.001 +0.05% 2.080 2.090
2014-05-27 Martes 2.102 +0.019 +0.91% 2.084 2.109
2014-05-28 Miércoles 2.100 -0.002 -0.10% 2.098 2.114
2014-05-29 Jueves 2.087 -0.013 -0.63% 2.083 2.104
2014-05-30 Viernes 2.097 +0.011 +0.51% 2.085 2.099
2014-06-02 Lunes 2.108 +0.011 +0.53% 2.090 2.110
2014-06-03 Martes 2.117 +0.009 +0.43% 2.093 2.121
2014-06-04 Miércoles 2.116 -0.002 -0.08% 2.110 2.129
2014-06-05 Jueves 2.096 -0.019 -0.91% 2.094 2.117
2014-06-06 Viernes 2.078 -0.018 -0.87% 2.074 2.102
2014-06-09 Lunes 2.086 +0.008 +0.39% 2.073 2.089
2014-06-10 Martes 2.080 -0.006 -0.31% 2.077 2.094
2014-06-11 Miércoles 2.117 +0.037 +1.77% 2.078 2.119
2014-06-12 Jueves 2.112 -0.005 -0.24% 2.097 2.125
2014-06-13 Viernes 2.123 +0.012 +0.55% 2.109 2.131
2014-06-16 Lunes 2.142 +0.019 +0.90% 2.124 2.146
2014-06-17 Martes 2.150 +0.007 +0.33% 2.128 2.156
2014-06-18 Miércoles 2.125 -0.024 -1.12% 2.124 2.153
2014-06-19 Jueves 2.143 +0.017 +0.81% 2.119 2.146
2014-06-20 Viernes 2.141 -0.002 -0.10% 2.133 2.151
2014-06-23 Lunes 2.137 -0.003 -0.15% 2.132 2.148
2014-06-24 Martes 2.142 +0.004 +0.21% 2.125 2.144
2014-06-25 Miércoles 2.133 -0.009 -0.43% 2.128 2.147
2014-06-26 Jueves 2.126 -0.007 -0.31% 2.122 2.135
2014-06-27 Viernes 2.123 -0.003 -0.14% 2.120 2.130
2014-06-30 Lunes 2.119 -0.004 -0.17% 2.117 2.127
2014-07-01 Martes 2.129 +0.009 +0.44% 2.114 2.132
2014-07-02 Miércoles 2.130 +0.002 +0.08% 2.122 2.134
2014-07-03 Jueves 2.128 -0.002 -0.11% 2.125 2.144
2014-07-04 Viernes 2.133 +0.005 +0.24% 2.123 2.136
2014-07-07 Lunes 2.129 -0.004 -0.17% 2.127 2.138
2014-07-08 Martes 2.125 -0.004 -0.20% 2.121 2.132
2014-07-09 Miércoles 2.115 -0.010 -0.46% 2.115 2.129
2014-07-10 Jueves 2.124 +0.009 +0.43% 2.113 2.133
2014-07-11 Viernes 2.118 -0.007 -0.32% 2.116 2.130
2014-07-14 Lunes 2.116 -0.001 -0.06% 2.111 2.123
2014-07-15 Martes 2.124 +0.008 +0.37% 2.114 2.128
2014-07-16 Miércoles 2.119 -0.005 -0.23% 2.115 2.128
2014-07-17 Jueves 2.141 +0.022 +1.02% 2.118 2.143
2014-07-18 Viernes 2.125 -0.016 -0.76% 2.119 2.143
2014-07-21 Lunes 2.118 -0.006 -0.30% 2.114 2.126
2014-07-22 Martes 2.107 -0.012 -0.56% 2.105 2.123
2014-07-23 Miércoles 2.089 -0.018 -0.85% 2.086 2.109
2014-07-24 Jueves 2.092 +0.003 +0.15% 2.085 2.099
2014-07-25 Viernes 2.094 +0.002 +0.10% 2.089 2.099
2014-07-28 Lunes 2.099 +0.005 +0.26% 2.090 2.104
2014-07-29 Martes 2.116 +0.017 +0.80% 2.098 2.119
2014-07-30 Miércoles 2.133 +0.017 +0.79% 2.109 2.142
2014-07-31 Jueves 2.142 +0.009 +0.42% 2.127 2.149
2014-08-01 Viernes 2.133 -0.008 -0.39% 2.124 2.152
2014-08-04 Lunes 2.131 -0.002 -0.10% 2.126 2.139
2014-08-05 Martes 2.153 +0.021 +0.99% 2.121 2.154
2014-08-06 Miércoles 2.159 +0.007 +0.31% 2.152 2.177
2014-08-07 Jueves 2.167 +0.008 +0.37% 2.153 2.172
2014-08-08 Viernes 2.145 -0.022 -1.02% 2.141 2.189
2014-08-11 Lunes 2.151 +0.006 +0.26% 2.133 2.159
2014-08-12 Martes 2.164 +0.014 +0.64% 2.149 2.170
2014-08-13 Miércoles 2.157 -0.007 -0.34% 2.150 2.166
2014-08-14 Jueves 2.152 -0.005 -0.24% 2.145 2.165
2014-08-15 Viernes 2.167 +0.015 +0.71% 2.146 2.178
2014-08-18 Lunes 2.164 -0.003 -0.15% 2.162 2.176
2014-08-19 Martes 2.162 -0.002 -0.07% 2.157 2.169
2014-08-20 Miércoles 2.186 +0.024 +1.10% 2.158 2.186
2014-08-21 Jueves 2.178 -0.008 -0.37% 2.167 2.189
2014-08-22 Viernes 2.176 -0.002 -0.11% 2.168 2.186
2014-08-25 Lunes 2.179 +0.003 +0.16% 2.175 2.184
2014-08-26 Martes 2.166 -0.013 -0.62% 2.161 2.182
2014-08-27 Miércoles 2.154 -0.012 -0.54% 2.148 2.169
2014-08-28 Jueves 2.158 +0.004 +0.20% 2.152 2.173
2014-08-29 Viernes 2.164 +0.006 +0.26% 2.150 2.165
2014-09-01 Lunes 2.161 -0.003 -0.15% 2.153 2.166
2014-09-02 Martes 2.173 +0.012 +0.55% 2.158 2.180
2014-09-03 Miércoles 2.158 -0.015 -0.69% 2.154 2.174
2014-09-04 Jueves 2.163 +0.005 +0.25% 2.144 2.165
2014-09-05 Viernes 2.159 -0.004 -0.19% 2.152 2.171
2014-09-08 Lunes 2.174 +0.015 +0.67% 2.155 2.174
2014-09-09 Martes 2.196 +0.023 +1.05% 2.168 2.205
2014-09-10 Miércoles 2.193 -0.003 -0.15% 2.192 2.215
2014-09-11 Jueves 2.201 +0.008 +0.36% 2.185 2.203
2014-09-12 Viernes 2.223 +0.022 +1.01% 2.197 2.223
2014-09-15 Lunes 2.212 -0.011 -0.49% 2.206 2.223
2014-09-16 Martes 2.203 -0.009 -0.40% 2.198 2.221
2014-09-17 Miércoles 2.224 +0.021 +0.95% 2.201 2.229
2014-09-18 Jueves 2.226 +0.002 +0.08% 2.214 2.237
2014-09-19 Viernes 2.235 +0.009 +0.39% 2.216 2.241
2014-09-22 Lunes 2.241 +0.006 +0.27% 2.228 2.250
2014-09-23 Martes 2.239 -0.001 -0.06% 2.227 2.242
2014-09-24 Miércoles 2.237 -0.003 -0.12% 2.228 2.243
2014-09-25 Jueves 2.261 +0.024 +1.09% 2.235 2.268
2014-09-26 Viernes 2.262 +0.001 +0.06% 2.252 2.269
2014-09-29 Lunes 2.279 +0.016 +0.72% 2.260 2.291
2014-09-30 Martes 2.278 -0.0004 -0.02% 2.269 2.289
2014-10-01 Miércoles 2.283 +0.005 +0.22% 2.274 2.294
2014-10-02 Jueves 2.267 -0.017 -0.74% 2.263 2.285
2014-10-03 Viernes 2.294 +0.028 +1.22% 2.264 2.307
2014-10-06 Lunes 2.268 -0.026 -1.15% 2.266 2.293
2014-10-07 Martes 2.275 +0.008 +0.33% 2.264 2.280
2014-10-08 Miércoles 2.263 -0.012 -0.54% 2.262 2.298
2014-10-09 Jueves 2.270 +0.006 +0.29% 2.250 2.270
2014-10-10 Viernes 2.288 +0.019 +0.83% 2.269 2.289
2014-10-13 Lunes 2.270 -0.019 -0.81% 2.264 2.288
2014-10-14 Martes 2.273 +0.003 +0.14% 2.266 2.288
2014-10-15 Miércoles 2.269 -0.004 -0.16% 2.254 2.286
2014-10-16 Jueves 2.263 -0.006 -0.28% 2.258 2.286
2014-10-17 Viernes 2.246 -0.017 -0.75% 2.243 2.268
2014-10-20 Lunes 2.244 -0.002 -0.10% 2.238 2.253
2014-10-21 Martes 2.245 +0.001 +0.06% 2.234 2.248
2014-10-22 Miércoles 2.246 +0.001 +0.05% 2.239 2.251
2014-10-23 Jueves 2.236 -0.010 -0.46% 2.228 2.252
2014-10-24 Viernes 2.231 -0.005 -0.21% 2.230 2.244
2014-10-27 Lunes 2.229 -0.002 -0.09% 2.228 2.244
2014-10-28 Martes 2.207 -0.023 -1.02% 2.201 2.234
2014-10-29 Miércoles 2.215 +0.009 +0.39% 2.190 2.219
2014-10-30 Jueves 2.199 -0.017 -0.74% 2.197 2.227
2014-10-31 Viernes 2.224 +0.025 +1.15% 2.190 2.228
2014-11-03 Lunes 2.236 +0.011 +0.52% 2.219 2.244
2014-11-04 Martes 2.224 -0.012 -0.54% 2.219 2.239
2014-11-05 Miércoles 2.244 +0.021 +0.94% 2.221 2.250
2014-11-06 Jueves 2.264 +0.019 +0.86% 2.233 2.266
2014-11-07 Viernes 2.258 -0.006 -0.25% 2.256 2.282
2014-11-10 Lunes 2.259 +0.001 +0.06% 2.243 2.261
2014-11-11 Martes 2.257 -0.003 -0.12% 2.255 2.273
2014-11-12 Miércoles 2.251 -0.005 -0.24% 2.246 2.266
2014-11-13 Jueves 2.242 -0.009 -0.41% 2.234 2.256
2014-11-14 Viernes 2.230 -0.013 -0.56% 2.229 2.250
2014-11-17 Lunes 2.231 +0.002 +0.07% 2.223 2.235
2014-11-18 Martes 2.221 -0.010 -0.44% 2.216 2.232
2014-11-19 Miércoles 2.232 +0.011 +0.48% 2.219 2.243
2014-11-20 Jueves 2.220 -0.012 -0.56% 2.219 2.243
2014-11-21 Viernes 2.222 +0.002 +0.10% 2.214 2.229
2014-11-24 Lunes 2.230 +0.008 +0.37% 2.216 2.233
2014-11-25 Martes 2.220 -0.010 -0.46% 2.219 2.239
2014-11-26 Miércoles 2.211 -0.009 -0.41% 2.209 2.229
2014-11-27 Jueves 2.207 -0.003 -0.15% 2.205 2.220
2014-11-28 Viernes 2.220 +0.012 +0.56% 2.204 2.224
2014-12-01 Lunes 2.215 -0.005 -0.21% 2.213 2.230
2014-12-02 Martes 2.231 +0.016 +0.74% 2.213 2.234
2014-12-03 Miércoles 2.242 +0.011 +0.48% 2.228 2.247
2014-12-04 Jueves 2.234 -0.008 -0.35% 2.229 2.245
2014-12-05 Viernes 2.261 +0.027 +1.20% 2.231 2.266
2014-12-08 Lunes 2.269 +0.008 +0.34% 2.257 2.282
2014-12-09 Martes 2.267 -0.001 -0.05% 2.254 2.272
2014-12-10 Miércoles 2.266 -0.001 -0.05% 2.256 2.270
2014-12-11 Jueves 2.278 +0.012 +0.53% 2.256 2.283
2014-12-12 Viernes 2.299 +0.021 +0.90% 2.267 2.312
2014-12-15 Lunes 2.376 +0.077 +3.35% 2.292 2.395
2014-12-16 Martes 2.365 -0.011 -0.46% 2.342 2.415
2014-12-17 Miércoles 2.338 -0.027 -1.14% 2.308 2.378
2014-12-18 Jueves 2.323 -0.015 -0.65% 2.310 2.342
2014-12-19 Viernes 2.312 -0.011 -0.47% 2.308 2.335
2014-12-22 Lunes 2.315 +0.003 +0.12% 2.308 2.324
2014-12-23 Martes 2.323 +0.008 +0.34% 2.312 2.327
2014-12-24 Miércoles 2.317 -0.005 -0.23% 2.311 2.326
2014-12-25 Jueves 2.321 +0.004 +0.16% 2.313 2.323
2014-12-26 Viernes 2.318 -0.004 -0.15% 2.313 2.323
2014-12-29 Lunes 2.318 +0.0001 +0.004% 2.314 2.329
2014-12-30 Martes 2.329 +0.011 +0.49% 2.312 2.351
2014-12-31 Miércoles 2.335 +0.006 +0.24% 2.321 2.340