Al finalizar el 2014 el dólar estadounidense cotizó a 2.335 liras turcas. El precio subió 0.186 liras (+8.67%) desde el inicio del año, cuando cotizaba a $2.148. El precio promedio fue de ₺2.188.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 2.148 liras turcas, fluctuando entre 2.145 y 2.148 liras.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2014-01-01 | Miércoles | 2.148 | +0.002 | +0.12% | 2.145 | 2.148 |
2014-01-02 | Jueves | 2.171 | +0.023 | +1.07% | 2.146 | 2.190 |
2014-01-03 | Viernes | 2.179 | +0.007 | +0.33% | 2.161 | 2.184 |
2014-01-06 | Lunes | 2.172 | -0.007 | -0.32% | 2.170 | 2.196 |
2014-01-07 | Martes | 2.168 | -0.004 | -0.17% | 2.157 | 2.184 |
2014-01-08 | Miércoles | 2.186 | +0.018 | +0.82% | 2.161 | 2.189 |
2014-01-09 | Jueves | 2.178 | -0.008 | -0.35% | 2.177 | 2.195 |
2014-01-10 | Viernes | 2.165 | -0.013 | -0.60% | 2.157 | 2.183 |
2014-01-13 | Lunes | 2.180 | +0.015 | +0.67% | 2.162 | 2.188 |
2014-01-14 | Martes | 2.184 | +0.004 | +0.20% | 2.178 | 2.199 |
2014-01-15 | Miércoles | 2.191 | +0.007 | +0.34% | 2.183 | 2.201 |
2014-01-16 | Jueves | 2.207 | +0.016 | +0.71% | 2.190 | 2.216 |
2014-01-17 | Viernes | 2.232 | +0.025 | +1.12% | 2.204 | 2.236 |
2014-01-20 | Lunes | 2.240 | +0.009 | +0.39% | 2.231 | 2.253 |
2014-01-21 | Martes | 2.252 | +0.011 | +0.51% | 2.235 | 2.271 |
2014-01-22 | Miércoles | 2.258 | +0.006 | +0.29% | 2.235 | 2.269 |
2014-01-23 | Jueves | 2.293 | +0.035 | +1.53% | 2.258 | 2.305 |
2014-01-24 | Viernes | 2.332 | +0.039 | +1.69% | 2.284 | 2.339 |
2014-01-27 | Lunes | 2.283 | -0.049 | -2.08% | 2.283 | 2.393 |
2014-01-28 | Martes | 2.252 | -0.031 | -1.36% | 2.251 | 2.290 |
2014-01-29 | Miércoles | 2.261 | +0.009 | +0.39% | 2.165 | 2.320 |
2014-01-30 | Jueves | 2.269 | +0.009 | +0.38% | 2.240 | 2.303 |
2014-01-31 | Viernes | 2.261 | -0.009 | -0.38% | 2.240 | 2.296 |
2014-02-03 | Lunes | 2.282 | +0.022 | +0.96% | 2.254 | 2.286 |
2014-02-04 | Martes | 2.238 | -0.044 | -1.95% | 2.235 | 2.286 |
2014-02-05 | Miércoles | 2.239 | +0.001 | +0.03% | 2.230 | 2.253 |
2014-02-06 | Jueves | 2.210 | -0.029 | -1.30% | 2.202 | 2.239 |
2014-02-07 | Viernes | 2.220 | +0.010 | +0.47% | 2.189 | 2.229 |
2014-02-10 | Lunes | 2.218 | -0.002 | -0.10% | 2.209 | 2.239 |
2014-02-11 | Martes | 2.193 | -0.024 | -1.10% | 2.192 | 2.224 |
2014-02-12 | Miércoles | 2.193 | -0.001 | -0.03% | 2.177 | 2.202 |
2014-02-13 | Jueves | 2.186 | -0.007 | -0.32% | 2.185 | 2.212 |
2014-02-14 | Viernes | 2.181 | -0.005 | -0.21% | 2.176 | 2.199 |
2014-02-17 | Lunes | 2.177 | -0.004 | -0.20% | 2.175 | 2.194 |
2014-02-18 | Martes | 2.180 | +0.004 | +0.17% | 2.175 | 2.191 |
2014-02-19 | Miércoles | 2.215 | +0.034 | +1.56% | 2.173 | 2.217 |
2014-02-20 | Jueves | 2.201 | -0.013 | -0.60% | 2.194 | 2.221 |
2014-02-21 | Viernes | 2.179 | -0.023 | -1.03% | 2.175 | 2.208 |
2014-02-24 | Lunes | 2.202 | +0.023 | +1.07% | 2.169 | 2.203 |
2014-02-25 | Martes | 2.212 | +0.010 | +0.46% | 2.193 | 2.226 |
2014-02-26 | Miércoles | 2.228 | +0.016 | +0.71% | 2.197 | 2.255 |
2014-02-27 | Jueves | 2.214 | -0.014 | -0.63% | 2.211 | 2.248 |
2014-02-28 | Viernes | 2.209 | -0.005 | -0.20% | 2.200 | 2.225 |
2014-03-03 | Lunes | 2.232 | +0.023 | +1.03% | 2.202 | 2.235 |
2014-03-04 | Martes | 2.207 | -0.026 | -1.15% | 2.202 | 2.232 |
2014-03-05 | Miércoles | 2.203 | -0.003 | -0.15% | 2.198 | 2.213 |
2014-03-06 | Jueves | 2.180 | -0.023 | -1.03% | 2.175 | 2.209 |
2014-03-07 | Viernes | 2.206 | +0.025 | +1.16% | 2.178 | 2.208 |
2014-03-10 | Lunes | 2.219 | +0.013 | +0.59% | 2.201 | 2.225 |
2014-03-11 | Martes | 2.247 | +0.028 | +1.26% | 2.211 | 2.248 |
2014-03-12 | Miércoles | 2.232 | -0.014 | -0.64% | 2.232 | 2.264 |
2014-03-13 | Jueves | 2.233 | +0.0004 | +0.02% | 2.217 | 2.238 |
2014-03-14 | Viernes | 2.213 | -0.020 | -0.88% | 2.210 | 2.244 |
2014-03-17 | Lunes | 2.220 | +0.007 | +0.31% | 2.214 | 2.231 |
2014-03-18 | Martes | 2.219 | -0.001 | -0.05% | 2.217 | 2.236 |
2014-03-19 | Miércoles | 2.240 | +0.021 | +0.96% | 2.214 | 2.244 |
2014-03-20 | Jueves | 2.229 | -0.011 | -0.48% | 2.226 | 2.251 |
2014-03-21 | Viernes | 2.234 | +0.004 | +0.18% | 2.223 | 2.246 |
2014-03-24 | Lunes | 2.237 | +0.004 | +0.17% | 2.233 | 2.247 |
2014-03-25 | Martes | 2.217 | -0.021 | -0.93% | 2.217 | 2.246 |
2014-03-26 | Miércoles | 2.192 | -0.024 | -1.10% | 2.190 | 2.228 |
2014-03-27 | Jueves | 2.187 | -0.005 | -0.22% | 2.174 | 2.205 |
2014-03-28 | Viernes | 2.191 | +0.004 | +0.17% | 2.183 | 2.201 |
2014-03-31 | Lunes | 2.141 | -0.050 | -2.29% | 2.132 | 2.189 |
2014-04-01 | Martes | 2.138 | -0.003 | -0.14% | 2.132 | 2.157 |
2014-04-02 | Miércoles | 2.128 | -0.010 | -0.48% | 2.119 | 2.153 |
2014-04-03 | Jueves | 2.133 | +0.005 | +0.24% | 2.124 | 2.145 |
2014-04-04 | Viernes | 2.114 | -0.019 | -0.90% | 2.106 | 2.150 |
2014-04-07 | Lunes | 2.110 | -0.003 | -0.15% | 2.106 | 2.126 |
2014-04-08 | Martes | 2.096 | -0.014 | -0.67% | 2.085 | 2.114 |
2014-04-09 | Miércoles | 2.104 | +0.008 | +0.36% | 2.094 | 2.126 |
2014-04-10 | Jueves | 2.109 | +0.006 | +0.26% | 2.089 | 2.114 |
2014-04-11 | Viernes | 2.113 | +0.004 | +0.17% | 2.103 | 2.131 |
2014-04-14 | Lunes | 2.121 | +0.008 | +0.37% | 2.114 | 2.139 |
2014-04-15 | Martes | 2.143 | +0.022 | +1.04% | 2.113 | 2.146 |
2014-04-16 | Miércoles | 2.136 | -0.007 | -0.32% | 2.130 | 2.148 |
2014-04-17 | Jueves | 2.127 | -0.010 | -0.44% | 2.120 | 2.139 |
2014-04-18 | Viernes | 2.130 | +0.003 | +0.15% | 2.126 | 2.138 |
2014-04-21 | Lunes | 2.134 | +0.005 | +0.21% | 2.126 | 2.141 |
2014-04-22 | Martes | 2.142 | +0.007 | +0.35% | 2.129 | 2.145 |
2014-04-23 | Miércoles | 2.150 | +0.009 | +0.42% | 2.138 | 2.155 |
2014-04-24 | Jueves | 2.136 | -0.015 | -0.69% | 2.125 | 2.153 |
2014-04-25 | Viernes | 2.134 | -0.002 | -0.07% | 2.128 | 2.143 |
2014-04-28 | Lunes | 2.126 | -0.008 | -0.39% | 2.125 | 2.147 |
2014-04-29 | Martes | 2.121 | -0.004 | -0.21% | 2.113 | 2.130 |
2014-04-30 | Miércoles | 2.113 | -0.009 | -0.41% | 2.108 | 2.127 |
2014-05-01 | Jueves | 2.105 | -0.007 | -0.34% | 2.101 | 2.115 |
2014-05-02 | Viernes | 2.104 | -0.002 | -0.08% | 2.095 | 2.115 |
2014-05-05 | Lunes | 2.100 | -0.004 | -0.17% | 2.092 | 2.108 |
2014-05-06 | Martes | 2.090 | -0.010 | -0.49% | 2.087 | 2.102 |
2014-05-07 | Miércoles | 2.082 | -0.008 | -0.39% | 2.080 | 2.100 |
2014-05-08 | Jueves | 2.074 | -0.008 | -0.39% | 2.065 | 2.086 |
2014-05-09 | Viernes | 2.077 | +0.004 | +0.17% | 2.069 | 2.087 |
2014-05-12 | Lunes | 2.081 | +0.004 | +0.17% | 2.068 | 2.088 |
2014-05-13 | Martes | 2.068 | -0.013 | -0.60% | 2.062 | 2.083 |
2014-05-14 | Miércoles | 2.071 | +0.002 | +0.11% | 2.058 | 2.082 |
2014-05-15 | Jueves | 2.098 | +0.028 | +1.33% | 2.068 | 2.104 |
2014-05-16 | Viernes | 2.100 | +0.002 | +0.07% | 2.088 | 2.107 |
2014-05-19 | Lunes | 2.097 | -0.003 | -0.16% | 2.088 | 2.104 |
2014-05-20 | Martes | 2.113 | +0.017 | +0.81% | 2.090 | 2.117 |
2014-05-21 | Miércoles | 2.094 | -0.019 | -0.92% | 2.090 | 2.120 |
2014-05-22 | Jueves | 2.081 | -0.013 | -0.61% | 2.078 | 2.102 |
2014-05-23 | Viernes | 2.082 | +0.0005 | +0.02% | 2.075 | 2.096 |
2014-05-26 | Lunes | 2.083 | +0.001 | +0.05% | 2.080 | 2.090 |
2014-05-27 | Martes | 2.102 | +0.019 | +0.91% | 2.084 | 2.109 |
2014-05-28 | Miércoles | 2.100 | -0.002 | -0.10% | 2.098 | 2.114 |
2014-05-29 | Jueves | 2.087 | -0.013 | -0.63% | 2.083 | 2.104 |
2014-05-30 | Viernes | 2.097 | +0.011 | +0.51% | 2.085 | 2.099 |
2014-06-02 | Lunes | 2.108 | +0.011 | +0.53% | 2.090 | 2.110 |
2014-06-03 | Martes | 2.117 | +0.009 | +0.43% | 2.093 | 2.121 |
2014-06-04 | Miércoles | 2.116 | -0.002 | -0.08% | 2.110 | 2.129 |
2014-06-05 | Jueves | 2.096 | -0.019 | -0.91% | 2.094 | 2.117 |
2014-06-06 | Viernes | 2.078 | -0.018 | -0.87% | 2.074 | 2.102 |
2014-06-09 | Lunes | 2.086 | +0.008 | +0.39% | 2.073 | 2.089 |
2014-06-10 | Martes | 2.080 | -0.006 | -0.31% | 2.077 | 2.094 |
2014-06-11 | Miércoles | 2.117 | +0.037 | +1.77% | 2.078 | 2.119 |
2014-06-12 | Jueves | 2.112 | -0.005 | -0.24% | 2.097 | 2.125 |
2014-06-13 | Viernes | 2.123 | +0.012 | +0.55% | 2.109 | 2.131 |
2014-06-16 | Lunes | 2.142 | +0.019 | +0.90% | 2.124 | 2.146 |
2014-06-17 | Martes | 2.150 | +0.007 | +0.33% | 2.128 | 2.156 |
2014-06-18 | Miércoles | 2.125 | -0.024 | -1.12% | 2.124 | 2.153 |
2014-06-19 | Jueves | 2.143 | +0.017 | +0.81% | 2.119 | 2.146 |
2014-06-20 | Viernes | 2.141 | -0.002 | -0.10% | 2.133 | 2.151 |
2014-06-23 | Lunes | 2.137 | -0.003 | -0.15% | 2.132 | 2.148 |
2014-06-24 | Martes | 2.142 | +0.004 | +0.21% | 2.125 | 2.144 |
2014-06-25 | Miércoles | 2.133 | -0.009 | -0.43% | 2.128 | 2.147 |
2014-06-26 | Jueves | 2.126 | -0.007 | -0.31% | 2.122 | 2.135 |
2014-06-27 | Viernes | 2.123 | -0.003 | -0.14% | 2.120 | 2.130 |
2014-06-30 | Lunes | 2.119 | -0.004 | -0.17% | 2.117 | 2.127 |
2014-07-01 | Martes | 2.129 | +0.009 | +0.44% | 2.114 | 2.132 |
2014-07-02 | Miércoles | 2.130 | +0.002 | +0.08% | 2.122 | 2.134 |
2014-07-03 | Jueves | 2.128 | -0.002 | -0.11% | 2.125 | 2.144 |
2014-07-04 | Viernes | 2.133 | +0.005 | +0.24% | 2.123 | 2.136 |
2014-07-07 | Lunes | 2.129 | -0.004 | -0.17% | 2.127 | 2.138 |
2014-07-08 | Martes | 2.125 | -0.004 | -0.20% | 2.121 | 2.132 |
2014-07-09 | Miércoles | 2.115 | -0.010 | -0.46% | 2.115 | 2.129 |
2014-07-10 | Jueves | 2.124 | +0.009 | +0.43% | 2.113 | 2.133 |
2014-07-11 | Viernes | 2.118 | -0.007 | -0.32% | 2.116 | 2.130 |
2014-07-14 | Lunes | 2.116 | -0.001 | -0.06% | 2.111 | 2.123 |
2014-07-15 | Martes | 2.124 | +0.008 | +0.37% | 2.114 | 2.128 |
2014-07-16 | Miércoles | 2.119 | -0.005 | -0.23% | 2.115 | 2.128 |
2014-07-17 | Jueves | 2.141 | +0.022 | +1.02% | 2.118 | 2.143 |
2014-07-18 | Viernes | 2.125 | -0.016 | -0.76% | 2.119 | 2.143 |
2014-07-21 | Lunes | 2.118 | -0.006 | -0.30% | 2.114 | 2.126 |
2014-07-22 | Martes | 2.107 | -0.012 | -0.56% | 2.105 | 2.123 |
2014-07-23 | Miércoles | 2.089 | -0.018 | -0.85% | 2.086 | 2.109 |
2014-07-24 | Jueves | 2.092 | +0.003 | +0.15% | 2.085 | 2.099 |
2014-07-25 | Viernes | 2.094 | +0.002 | +0.10% | 2.089 | 2.099 |
2014-07-28 | Lunes | 2.099 | +0.005 | +0.26% | 2.090 | 2.104 |
2014-07-29 | Martes | 2.116 | +0.017 | +0.80% | 2.098 | 2.119 |
2014-07-30 | Miércoles | 2.133 | +0.017 | +0.79% | 2.109 | 2.142 |
2014-07-31 | Jueves | 2.142 | +0.009 | +0.42% | 2.127 | 2.149 |
2014-08-01 | Viernes | 2.133 | -0.008 | -0.39% | 2.124 | 2.152 |
2014-08-04 | Lunes | 2.131 | -0.002 | -0.10% | 2.126 | 2.139 |
2014-08-05 | Martes | 2.153 | +0.021 | +0.99% | 2.121 | 2.154 |
2014-08-06 | Miércoles | 2.159 | +0.007 | +0.31% | 2.152 | 2.177 |
2014-08-07 | Jueves | 2.167 | +0.008 | +0.37% | 2.153 | 2.172 |
2014-08-08 | Viernes | 2.145 | -0.022 | -1.02% | 2.141 | 2.189 |
2014-08-11 | Lunes | 2.151 | +0.006 | +0.26% | 2.133 | 2.159 |
2014-08-12 | Martes | 2.164 | +0.014 | +0.64% | 2.149 | 2.170 |
2014-08-13 | Miércoles | 2.157 | -0.007 | -0.34% | 2.150 | 2.166 |
2014-08-14 | Jueves | 2.152 | -0.005 | -0.24% | 2.145 | 2.165 |
2014-08-15 | Viernes | 2.167 | +0.015 | +0.71% | 2.146 | 2.178 |
2014-08-18 | Lunes | 2.164 | -0.003 | -0.15% | 2.162 | 2.176 |
2014-08-19 | Martes | 2.162 | -0.002 | -0.07% | 2.157 | 2.169 |
2014-08-20 | Miércoles | 2.186 | +0.024 | +1.10% | 2.158 | 2.186 |
2014-08-21 | Jueves | 2.178 | -0.008 | -0.37% | 2.167 | 2.189 |
2014-08-22 | Viernes | 2.176 | -0.002 | -0.11% | 2.168 | 2.186 |
2014-08-25 | Lunes | 2.179 | +0.003 | +0.16% | 2.175 | 2.184 |
2014-08-26 | Martes | 2.166 | -0.013 | -0.62% | 2.161 | 2.182 |
2014-08-27 | Miércoles | 2.154 | -0.012 | -0.54% | 2.148 | 2.169 |
2014-08-28 | Jueves | 2.158 | +0.004 | +0.20% | 2.152 | 2.173 |
2014-08-29 | Viernes | 2.164 | +0.006 | +0.26% | 2.150 | 2.165 |
2014-09-01 | Lunes | 2.161 | -0.003 | -0.15% | 2.153 | 2.166 |
2014-09-02 | Martes | 2.173 | +0.012 | +0.55% | 2.158 | 2.180 |
2014-09-03 | Miércoles | 2.158 | -0.015 | -0.69% | 2.154 | 2.174 |
2014-09-04 | Jueves | 2.163 | +0.005 | +0.25% | 2.144 | 2.165 |
2014-09-05 | Viernes | 2.159 | -0.004 | -0.19% | 2.152 | 2.171 |
2014-09-08 | Lunes | 2.174 | +0.015 | +0.67% | 2.155 | 2.174 |
2014-09-09 | Martes | 2.196 | +0.023 | +1.05% | 2.168 | 2.205 |
2014-09-10 | Miércoles | 2.193 | -0.003 | -0.15% | 2.192 | 2.215 |
2014-09-11 | Jueves | 2.201 | +0.008 | +0.36% | 2.185 | 2.203 |
2014-09-12 | Viernes | 2.223 | +0.022 | +1.01% | 2.197 | 2.223 |
2014-09-15 | Lunes | 2.212 | -0.011 | -0.49% | 2.206 | 2.223 |
2014-09-16 | Martes | 2.203 | -0.009 | -0.40% | 2.198 | 2.221 |
2014-09-17 | Miércoles | 2.224 | +0.021 | +0.95% | 2.201 | 2.229 |
2014-09-18 | Jueves | 2.226 | +0.002 | +0.08% | 2.214 | 2.237 |
2014-09-19 | Viernes | 2.235 | +0.009 | +0.39% | 2.216 | 2.241 |
2014-09-22 | Lunes | 2.241 | +0.006 | +0.27% | 2.228 | 2.250 |
2014-09-23 | Martes | 2.239 | -0.001 | -0.06% | 2.227 | 2.242 |
2014-09-24 | Miércoles | 2.237 | -0.003 | -0.12% | 2.228 | 2.243 |
2014-09-25 | Jueves | 2.261 | +0.024 | +1.09% | 2.235 | 2.268 |
2014-09-26 | Viernes | 2.262 | +0.001 | +0.06% | 2.252 | 2.269 |
2014-09-29 | Lunes | 2.279 | +0.016 | +0.72% | 2.260 | 2.291 |
2014-09-30 | Martes | 2.278 | -0.0004 | -0.02% | 2.269 | 2.289 |
2014-10-01 | Miércoles | 2.283 | +0.005 | +0.22% | 2.274 | 2.294 |
2014-10-02 | Jueves | 2.267 | -0.017 | -0.74% | 2.263 | 2.285 |
2014-10-03 | Viernes | 2.294 | +0.028 | +1.22% | 2.264 | 2.307 |
2014-10-06 | Lunes | 2.268 | -0.026 | -1.15% | 2.266 | 2.293 |
2014-10-07 | Martes | 2.275 | +0.008 | +0.33% | 2.264 | 2.280 |
2014-10-08 | Miércoles | 2.263 | -0.012 | -0.54% | 2.262 | 2.298 |
2014-10-09 | Jueves | 2.270 | +0.006 | +0.29% | 2.250 | 2.270 |
2014-10-10 | Viernes | 2.288 | +0.019 | +0.83% | 2.269 | 2.289 |
2014-10-13 | Lunes | 2.270 | -0.019 | -0.81% | 2.264 | 2.288 |
2014-10-14 | Martes | 2.273 | +0.003 | +0.14% | 2.266 | 2.288 |
2014-10-15 | Miércoles | 2.269 | -0.004 | -0.16% | 2.254 | 2.286 |
2014-10-16 | Jueves | 2.263 | -0.006 | -0.28% | 2.258 | 2.286 |
2014-10-17 | Viernes | 2.246 | -0.017 | -0.75% | 2.243 | 2.268 |
2014-10-20 | Lunes | 2.244 | -0.002 | -0.10% | 2.238 | 2.253 |
2014-10-21 | Martes | 2.245 | +0.001 | +0.06% | 2.234 | 2.248 |
2014-10-22 | Miércoles | 2.246 | +0.001 | +0.05% | 2.239 | 2.251 |
2014-10-23 | Jueves | 2.236 | -0.010 | -0.46% | 2.228 | 2.252 |
2014-10-24 | Viernes | 2.231 | -0.005 | -0.21% | 2.230 | 2.244 |
2014-10-27 | Lunes | 2.229 | -0.002 | -0.09% | 2.228 | 2.244 |
2014-10-28 | Martes | 2.207 | -0.023 | -1.02% | 2.201 | 2.234 |
2014-10-29 | Miércoles | 2.215 | +0.009 | +0.39% | 2.190 | 2.219 |
2014-10-30 | Jueves | 2.199 | -0.017 | -0.74% | 2.197 | 2.227 |
2014-10-31 | Viernes | 2.224 | +0.025 | +1.15% | 2.190 | 2.228 |
2014-11-03 | Lunes | 2.236 | +0.011 | +0.52% | 2.219 | 2.244 |
2014-11-04 | Martes | 2.224 | -0.012 | -0.54% | 2.219 | 2.239 |
2014-11-05 | Miércoles | 2.244 | +0.021 | +0.94% | 2.221 | 2.250 |
2014-11-06 | Jueves | 2.264 | +0.019 | +0.86% | 2.233 | 2.266 |
2014-11-07 | Viernes | 2.258 | -0.006 | -0.25% | 2.256 | 2.282 |
2014-11-10 | Lunes | 2.259 | +0.001 | +0.06% | 2.243 | 2.261 |
2014-11-11 | Martes | 2.257 | -0.003 | -0.12% | 2.255 | 2.273 |
2014-11-12 | Miércoles | 2.251 | -0.005 | -0.24% | 2.246 | 2.266 |
2014-11-13 | Jueves | 2.242 | -0.009 | -0.41% | 2.234 | 2.256 |
2014-11-14 | Viernes | 2.230 | -0.013 | -0.56% | 2.229 | 2.250 |
2014-11-17 | Lunes | 2.231 | +0.002 | +0.07% | 2.223 | 2.235 |
2014-11-18 | Martes | 2.221 | -0.010 | -0.44% | 2.216 | 2.232 |
2014-11-19 | Miércoles | 2.232 | +0.011 | +0.48% | 2.219 | 2.243 |
2014-11-20 | Jueves | 2.220 | -0.012 | -0.56% | 2.219 | 2.243 |
2014-11-21 | Viernes | 2.222 | +0.002 | +0.10% | 2.214 | 2.229 |
2014-11-24 | Lunes | 2.230 | +0.008 | +0.37% | 2.216 | 2.233 |
2014-11-25 | Martes | 2.220 | -0.010 | -0.46% | 2.219 | 2.239 |
2014-11-26 | Miércoles | 2.211 | -0.009 | -0.41% | 2.209 | 2.229 |
2014-11-27 | Jueves | 2.207 | -0.003 | -0.15% | 2.205 | 2.220 |
2014-11-28 | Viernes | 2.220 | +0.012 | +0.56% | 2.204 | 2.224 |
2014-12-01 | Lunes | 2.215 | -0.005 | -0.21% | 2.213 | 2.230 |
2014-12-02 | Martes | 2.231 | +0.016 | +0.74% | 2.213 | 2.234 |
2014-12-03 | Miércoles | 2.242 | +0.011 | +0.48% | 2.228 | 2.247 |
2014-12-04 | Jueves | 2.234 | -0.008 | -0.35% | 2.229 | 2.245 |
2014-12-05 | Viernes | 2.261 | +0.027 | +1.20% | 2.231 | 2.266 |
2014-12-08 | Lunes | 2.269 | +0.008 | +0.34% | 2.257 | 2.282 |
2014-12-09 | Martes | 2.267 | -0.001 | -0.05% | 2.254 | 2.272 |
2014-12-10 | Miércoles | 2.266 | -0.001 | -0.05% | 2.256 | 2.270 |
2014-12-11 | Jueves | 2.278 | +0.012 | +0.53% | 2.256 | 2.283 |
2014-12-12 | Viernes | 2.299 | +0.021 | +0.90% | 2.267 | 2.312 |
2014-12-15 | Lunes | 2.376 | +0.077 | +3.35% | 2.292 | 2.395 |
2014-12-16 | Martes | 2.365 | -0.011 | -0.46% | 2.342 | 2.415 |
2014-12-17 | Miércoles | 2.338 | -0.027 | -1.14% | 2.308 | 2.378 |
2014-12-18 | Jueves | 2.323 | -0.015 | -0.65% | 2.310 | 2.342 |
2014-12-19 | Viernes | 2.312 | -0.011 | -0.47% | 2.308 | 2.335 |
2014-12-22 | Lunes | 2.315 | +0.003 | +0.12% | 2.308 | 2.324 |
2014-12-23 | Martes | 2.323 | +0.008 | +0.34% | 2.312 | 2.327 |
2014-12-24 | Miércoles | 2.317 | -0.005 | -0.23% | 2.311 | 2.326 |
2014-12-25 | Jueves | 2.321 | +0.004 | +0.16% | 2.313 | 2.323 |
2014-12-26 | Viernes | 2.318 | -0.004 | -0.15% | 2.313 | 2.323 |
2014-12-29 | Lunes | 2.318 | +0.0001 | +0.004% | 2.314 | 2.329 |
2014-12-30 | Martes | 2.329 | +0.011 | +0.49% | 2.312 | 2.351 |
2014-12-31 | Miércoles | 2.335 | +0.006 | +0.24% | 2.321 | 2.340 |