Valor del dólar en Turquía en 2015

Precio cierre ₺2.918
Precio promedio ₺2.725
Precio mínimo ₺2.271
Precio máximo ₺3.075

Al finalizar el 2015 el dólar estadounidense cotizó a 2.918 liras turcas. El precio subió 0.587 liras (+25.17%) desde el inicio del año, cuando cotizaba a $2.331. El precio promedio fue de ₺2.725.

En el 2015:

  • El precio mínimo fue de ₺2.271 y se alcanzó el 15 de enero.
  • El precio máximo fue de ₺3.075 y se alcanzó el 24 de septiembre.
  • El día más bajista fue el 2 de noviembre, con una caída del 3.13%.
  • El día más alcista fue el 8 de junio, con un alza del 3.36%.
  • El precio del dólar subió 141 días y bajó 120 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 21 de mayo y el 1 de junio y entre el 25 de febrero y el 6 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.331 -0.004 -0.15% 2.331 2.337
2015-01-02 Viernes 2.344 +0.013 +0.57% 2.331 2.359
2015-01-05 Lunes 2.332 -0.012 -0.53% 2.325 2.352
2015-01-06 Martes 2.323 -0.009 -0.39% 2.313 2.337
2015-01-07 Miércoles 2.319 -0.004 -0.17% 2.318 2.334
2015-01-08 Jueves 2.299 -0.020 -0.85% 2.295 2.323
2015-01-09 Viernes 2.295 -0.004 -0.18% 2.283 2.311
2015-01-12 Lunes 2.285 -0.010 -0.42% 2.281 2.298
2015-01-13 Martes 2.286 +0.001 +0.02% 2.271 2.289
2015-01-14 Miércoles 2.281 -0.005 -0.21% 2.276 2.309
2015-01-15 Jueves 2.310 +0.029 +1.28% 2.271 2.332
2015-01-16 Viernes 2.323 +0.013 +0.55% 2.302 2.342
2015-01-19 Lunes 2.338 +0.015 +0.65% 2.325 2.348
2015-01-20 Martes 2.346 +0.008 +0.36% 2.322 2.363
2015-01-21 Miércoles 2.350 +0.004 +0.17% 2.331 2.355
2015-01-22 Jueves 2.324 -0.026 -1.11% 2.316 2.362
2015-01-23 Viernes 2.348 +0.024 +1.04% 2.319 2.356
2015-01-26 Lunes 2.354 +0.006 +0.25% 2.345 2.374
2015-01-27 Martes 2.364 +0.010 +0.43% 2.339 2.374
2015-01-28 Miércoles 2.386 +0.022 +0.92% 2.353 2.387
2015-01-29 Jueves 2.416 +0.030 +1.27% 2.384 2.421
2015-01-30 Viernes 2.446 +0.030 +1.25% 2.403 2.450
2015-02-02 Lunes 2.431 -0.016 -0.65% 2.414 2.445
2015-02-03 Martes 2.401 -0.029 -1.20% 2.392 2.442
2015-02-04 Miércoles 2.467 +0.065 +2.71% 2.392 2.469
2015-02-05 Jueves 2.438 -0.029 -1.18% 2.434 2.467
2015-02-06 Viernes 2.474 +0.037 +1.50% 2.427 2.483
2015-02-09 Lunes 2.477 +0.003 +0.11% 2.471 2.503
2015-02-10 Martes 2.496 +0.020 +0.80% 2.467 2.510
2015-02-11 Miércoles 2.500 +0.004 +0.16% 2.479 2.514
2015-02-12 Jueves 2.467 -0.034 -1.35% 2.464 2.508
2015-02-13 Viernes 2.458 -0.009 -0.34% 2.455 2.479
2015-02-16 Lunes 2.457 -0.002 -0.06% 2.442 2.464
2015-02-17 Martes 2.452 -0.005 -0.19% 2.438 2.459
2015-02-18 Miércoles 2.442 -0.010 -0.42% 2.442 2.470
2015-02-19 Jueves 2.457 +0.015 +0.62% 2.431 2.460
2015-02-20 Viernes 2.453 -0.004 -0.18% 2.448 2.468
2015-02-23 Lunes 2.475 +0.023 +0.93% 2.449 2.486
2015-02-24 Martes 2.464 -0.012 -0.47% 2.463 2.491
2015-02-25 Miércoles 2.489 +0.025 +1.01% 2.451 2.493
2015-02-26 Jueves 2.504 +0.015 +0.62% 2.472 2.508
2015-02-27 Viernes 2.509 +0.005 +0.19% 2.492 2.528
2015-03-02 Lunes 2.517 +0.008 +0.32% 2.502 2.524
2015-03-03 Martes 2.536 +0.019 +0.75% 2.505 2.541
2015-03-04 Miércoles 2.564 +0.028 +1.12% 2.532 2.573
2015-03-05 Jueves 2.607 +0.043 +1.67% 2.561 2.629
2015-03-06 Viernes 2.624 +0.017 +0.67% 2.571 2.647
2015-03-09 Lunes 2.602 -0.023 -0.86% 2.588 2.634
2015-03-10 Martes 2.639 +0.037 +1.42% 2.599 2.647
2015-03-11 Miércoles 2.611 -0.028 -1.06% 2.603 2.645
2015-03-12 Jueves 2.584 -0.027 -1.02% 2.583 2.616
2015-03-13 Viernes 2.640 +0.056 +2.16% 2.583 2.650
2015-03-16 Lunes 2.626 -0.014 -0.52% 2.599 2.643
2015-03-17 Martes 2.612 -0.014 -0.55% 2.604 2.633
2015-03-18 Miércoles 2.570 -0.042 -1.59% 2.564 2.627
2015-03-19 Jueves 2.607 +0.037 +1.43% 2.561 2.619
2015-03-20 Viernes 2.573 -0.034 -1.30% 2.569 2.607
2015-03-23 Lunes 2.542 -0.031 -1.19% 2.542 2.593
2015-03-24 Martes 2.552 +0.010 +0.38% 2.540 2.570
2015-03-25 Miércoles 2.587 +0.035 +1.38% 2.550 2.594
2015-03-26 Jueves 2.596 +0.009 +0.34% 2.583 2.618
2015-03-27 Viernes 2.610 +0.015 +0.56% 2.592 2.625
2015-03-30 Lunes 2.608 -0.002 -0.09% 2.597 2.620
2015-03-31 Martes 2.598 -0.010 -0.38% 2.592 2.624
2015-04-01 Miércoles 2.599 +0.001 +0.05% 2.588 2.614
2015-04-02 Jueves 2.586 -0.014 -0.52% 2.583 2.602
2015-04-03 Viernes 2.572 -0.014 -0.53% 2.555 2.598
2015-04-06 Lunes 2.571 -0.001 -0.03% 2.554 2.579
2015-04-07 Martes 2.602 +0.031 +1.22% 2.564 2.605
2015-04-08 Miércoles 2.600 -0.003 -0.11% 2.583 2.604
2015-04-09 Jueves 2.620 +0.020 +0.78% 2.583 2.624
2015-04-10 Viernes 2.629 +0.009 +0.34% 2.613 2.643
2015-04-13 Lunes 2.671 +0.042 +1.59% 2.620 2.674
2015-04-14 Martes 2.688 +0.018 +0.67% 2.660 2.695
2015-04-15 Miércoles 2.699 +0.011 +0.39% 2.681 2.732
2015-04-16 Jueves 2.679 -0.020 -0.75% 2.670 2.715
2015-04-17 Viernes 2.678 -0.0004 -0.01% 2.672 2.701
2015-04-20 Lunes 2.699 +0.021 +0.79% 2.670 2.712
2015-04-21 Martes 2.686 -0.014 -0.50% 2.677 2.716
2015-04-22 Miércoles 2.712 +0.027 +0.99% 2.676 2.722
2015-04-23 Jueves 2.702 -0.011 -0.40% 2.696 2.735
2015-04-24 Viernes 2.714 +0.013 +0.48% 2.698 2.744
2015-04-27 Lunes 2.674 -0.040 -1.47% 2.666 2.739
2015-04-28 Martes 2.658 -0.016 -0.60% 2.650 2.695
2015-04-29 Miércoles 2.661 +0.002 +0.08% 2.643 2.675
2015-04-30 Jueves 2.672 +0.012 +0.44% 2.648 2.685
2015-05-01 Viernes 2.708 +0.036 +1.33% 2.664 2.712
2015-05-04 Lunes 2.713 +0.005 +0.19% 2.695 2.724
2015-05-05 Martes 2.705 -0.009 -0.31% 2.700 2.725
2015-05-06 Miércoles 2.693 -0.012 -0.43% 2.685 2.722
2015-05-07 Jueves 2.685 -0.008 -0.28% 2.676 2.715
2015-05-08 Viernes 2.695 +0.010 +0.38% 2.674 2.704
2015-05-11 Lunes 2.694 -0.002 -0.06% 2.678 2.705
2015-05-12 Martes 2.664 -0.030 -1.12% 2.659 2.705
2015-05-13 Miércoles 2.631 -0.033 -1.23% 2.620 2.673
2015-05-14 Jueves 2.591 -0.040 -1.51% 2.587 2.634
2015-05-15 Viernes 2.576 -0.015 -0.58% 2.574 2.601
2015-05-18 Lunes 2.581 +0.005 +0.18% 2.571 2.590
2015-05-19 Martes 2.594 +0.013 +0.50% 2.572 2.605
2015-05-20 Miércoles 2.578 -0.016 -0.61% 2.569 2.613
2015-05-21 Jueves 2.589 +0.011 +0.44% 2.558 2.596
2015-05-22 Viernes 2.599 +0.010 +0.39% 2.582 2.608
2015-05-25 Lunes 2.616 +0.016 +0.63% 2.592 2.620
2015-05-26 Martes 2.642 +0.026 +1.00% 2.613 2.645
2015-05-27 Miércoles 2.642 +0.0004 +0.02% 2.631 2.667
2015-05-28 Jueves 2.654 +0.012 +0.46% 2.639 2.668
2015-05-29 Viernes 2.663 +0.009 +0.33% 2.645 2.669
2015-06-01 Lunes 2.683 +0.020 +0.75% 2.659 2.687
2015-06-02 Martes 2.674 -0.009 -0.32% 2.669 2.694
2015-06-03 Miércoles 2.686 +0.011 +0.42% 2.671 2.693
2015-06-04 Jueves 2.668 -0.018 -0.67% 2.657 2.708
2015-06-05 Viernes 2.662 -0.006 -0.21% 2.653 2.692
2015-06-08 Lunes 2.752 +0.089 +3.36% 2.744 2.812
2015-06-09 Martes 2.752 +0.001 +0.02% 2.729 2.764
2015-06-10 Miércoles 2.735 -0.018 -0.64% 2.726 2.756
2015-06-11 Jueves 2.702 -0.032 -1.18% 2.700 2.753
2015-06-12 Viernes 2.713 +0.011 +0.39% 2.700 2.726
2015-06-15 Lunes 2.736 +0.023 +0.85% 2.712 2.746
2015-06-16 Martes 2.735 -0.001 -0.05% 2.726 2.753
2015-06-17 Miércoles 2.706 -0.028 -1.04% 2.706 2.745
2015-06-18 Jueves 2.712 +0.006 +0.23% 2.703 2.721
2015-06-19 Viernes 2.695 -0.017 -0.63% 2.692 2.726
2015-06-22 Lunes 2.666 -0.030 -1.09% 2.659 2.698
2015-06-23 Martes 2.679 +0.013 +0.50% 2.663 2.686
2015-06-24 Miércoles 2.678 -0.001 -0.05% 2.668 2.689
2015-06-25 Jueves 2.655 -0.023 -0.84% 2.651 2.679
2015-06-26 Viernes 2.665 +0.010 +0.37% 2.654 2.675
2015-06-29 Lunes 2.703 +0.038 +1.42% 2.667 2.710
2015-06-30 Martes 2.682 -0.021 -0.78% 2.668 2.707
2015-07-01 Miércoles 2.692 +0.010 +0.38% 2.668 2.697
2015-07-02 Jueves 2.684 -0.007 -0.27% 2.680 2.707
2015-07-03 Viernes 2.689 +0.004 +0.16% 2.682 2.695
2015-07-06 Lunes 2.678 -0.010 -0.39% 2.671 2.716
2015-07-07 Martes 2.685 +0.007 +0.27% 2.670 2.700
2015-07-08 Miércoles 2.688 +0.003 +0.10% 2.676 2.702
2015-07-09 Jueves 2.679 -0.009 -0.35% 2.664 2.690
2015-07-10 Viernes 2.667 -0.012 -0.45% 2.655 2.681
2015-07-13 Lunes 2.646 -0.021 -0.79% 2.642 2.675
2015-07-14 Martes 2.632 -0.014 -0.53% 2.625 2.652
2015-07-15 Miércoles 2.646 +0.015 +0.56% 2.626 2.652
2015-07-16 Jueves 2.657 +0.010 +0.38% 2.639 2.659
2015-07-17 Viernes 2.653 -0.004 -0.15% 2.646 2.659
2015-07-20 Lunes 2.698 +0.046 +1.72% 2.653 2.702
2015-07-21 Martes 2.684 -0.014 -0.52% 2.679 2.700
2015-07-22 Miércoles 2.707 +0.022 +0.83% 2.680 2.725
2015-07-23 Jueves 2.734 +0.028 +1.02% 2.706 2.740
2015-07-24 Viernes 2.738 +0.003 +0.12% 2.724 2.754
2015-07-27 Lunes 2.771 +0.034 +1.23% 2.733 2.778
2015-07-28 Martes 2.760 -0.011 -0.41% 2.742 2.774
2015-07-29 Miércoles 2.765 +0.005 +0.18% 2.753 2.776
2015-07-30 Jueves 2.783 +0.018 +0.64% 2.759 2.793
2015-07-31 Viernes 2.771 -0.012 -0.42% 2.752 2.798
2015-08-03 Lunes 2.781 +0.010 +0.37% 2.763 2.784
2015-08-04 Martes 2.783 +0.001 +0.05% 2.764 2.784
2015-08-05 Miércoles 2.787 +0.004 +0.15% 2.765 2.794
2015-08-06 Jueves 2.776 -0.011 -0.40% 2.774 2.792
2015-08-07 Viernes 2.780 +0.004 +0.16% 2.772 2.794
2015-08-10 Lunes 2.779 -0.001 -0.03% 2.774 2.797
2015-08-11 Martes 2.780 +0.0003 +0.01% 2.758 2.791
2015-08-12 Miércoles 2.778 -0.002 -0.08% 2.766 2.788
2015-08-13 Jueves 2.820 +0.042 +1.53% 2.769 2.830
2015-08-14 Viernes 2.834 +0.014 +0.50% 2.818 2.848
2015-08-17 Lunes 2.868 +0.034 +1.21% 2.824 2.873
2015-08-18 Martes 2.895 +0.026 +0.92% 2.864 2.909
2015-08-19 Miércoles 2.926 +0.031 +1.07% 2.883 2.945
2015-08-20 Jueves 2.916 -0.010 -0.32% 2.887 3.000
2015-08-21 Viernes 2.919 +0.003 +0.09% 2.902 2.937
2015-08-24 Lunes 2.942 +0.023 +0.80% 2.916 2.987
2015-08-25 Martes 2.940 -0.002 -0.06% 2.909 2.951
2015-08-26 Miércoles 2.932 -0.008 -0.29% 2.915 2.951
2015-08-27 Jueves 2.910 -0.022 -0.75% 2.895 2.935
2015-08-28 Viernes 2.924 +0.014 +0.48% 2.905 2.932
2015-08-31 Lunes 2.915 -0.009 -0.31% 2.908 2.933
2015-09-01 Martes 2.930 +0.015 +0.53% 2.905 2.933
2015-09-02 Miércoles 2.941 +0.011 +0.38% 2.922 2.959
2015-09-03 Jueves 2.971 +0.029 +1.00% 2.938 2.979
2015-09-04 Viernes 3.007 +0.037 +1.24% 2.967 3.014
2015-09-07 Lunes 3.030 +0.023 +0.75% 2.999 3.046
2015-09-08 Martes 3.011 -0.019 -0.63% 3.001 3.035
2015-09-09 Miércoles 3.036 +0.025 +0.83% 2.985 3.044
2015-09-10 Jueves 3.023 -0.013 -0.43% 3.016 3.063
2015-09-11 Viernes 3.047 +0.024 +0.78% 3.016 3.061
2015-09-14 Lunes 3.058 +0.011 +0.37% 3.036 3.072
2015-09-15 Martes 3.030 -0.028 -0.91% 3.020 3.072
2015-09-16 Miércoles 2.998 -0.032 -1.04% 2.990 3.033
2015-09-17 Jueves 3.012 +0.014 +0.47% 2.975 3.030
2015-09-18 Viernes 3.005 -0.007 -0.25% 2.976 3.015
2015-09-21 Lunes 3.006 +0.001 +0.04% 2.980 3.028
2015-09-22 Martes 3.026 +0.020 +0.66% 2.987 3.041
2015-09-23 Miércoles 3.039 +0.013 +0.41% 3.011 3.049
2015-09-24 Jueves 3.040 +0.002 +0.06% 3.027 3.075
2015-09-25 Viernes 3.047 +0.006 +0.21% 3.023 3.058
2015-09-28 Lunes 3.058 +0.011 +0.37% 3.027 3.063
2015-09-29 Martes 3.037 -0.021 -0.69% 3.031 3.071
2015-09-30 Miércoles 3.026 -0.011 -0.37% 3.016 3.044
2015-10-01 Jueves 3.027 +0.001 +0.03% 3.007 3.033
2015-10-02 Viernes 2.991 -0.036 -1.19% 2.985 3.037
2015-10-05 Lunes 2.984 -0.007 -0.23% 2.981 3.003
2015-10-06 Martes 2.958 -0.025 -0.85% 2.955 3.000
2015-10-07 Miércoles 2.940 -0.018 -0.61% 2.913 2.963
2015-10-08 Jueves 2.894 -0.047 -1.59% 2.891 2.950
2015-10-09 Viernes 2.912 +0.018 +0.63% 2.888 2.921
2015-10-12 Lunes 2.926 +0.015 +0.50% 2.913 2.959
2015-10-13 Martes 2.959 +0.032 +1.10% 2.923 2.962
2015-10-14 Miércoles 2.914 -0.045 -1.52% 2.910 2.964
2015-10-15 Jueves 2.880 -0.033 -1.15% 2.875 2.915
2015-10-16 Viernes 2.892 +0.011 +0.40% 2.876 2.909
2015-10-19 Lunes 2.905 +0.014 +0.47% 2.878 2.908
2015-10-20 Martes 2.900 -0.005 -0.18% 2.884 2.910
2015-10-21 Miércoles 2.895 -0.005 -0.17% 2.890 2.916
2015-10-22 Jueves 2.873 -0.023 -0.79% 2.862 2.903
2015-10-23 Viernes 2.908 +0.035 +1.23% 2.858 2.917
2015-10-26 Lunes 2.890 -0.018 -0.61% 2.881 2.921
2015-10-27 Martes 2.904 +0.014 +0.49% 2.885 2.918
2015-10-28 Miércoles 2.925 +0.021 +0.71% 2.885 2.934
2015-10-29 Jueves 2.938 +0.013 +0.44% 2.915 2.944
2015-10-30 Viernes 2.915 -0.022 -0.76% 2.907 2.942
2015-11-02 Lunes 2.824 -0.091 -3.13% 2.755 2.916
2015-11-03 Martes 2.829 +0.005 +0.18% 2.809 2.852
2015-11-04 Miércoles 2.863 +0.034 +1.21% 2.822 2.870
2015-11-05 Jueves 2.861 -0.002 -0.08% 2.854 2.878
2015-11-06 Viernes 2.915 +0.055 +1.91% 2.859 2.933
2015-11-09 Lunes 2.921 +0.005 +0.19% 2.911 2.929
2015-11-10 Martes 2.916 -0.005 -0.17% 2.903 2.926
2015-11-11 Miércoles 2.875 -0.041 -1.41% 2.871 2.916
2015-11-12 Jueves 2.865 -0.010 -0.34% 2.857 2.892
2015-11-13 Viernes 2.864 -0.001 -0.05% 2.855 2.879
2015-11-16 Lunes 2.883 +0.020 +0.69% 2.864 2.888
2015-11-17 Martes 2.869 -0.014 -0.50% 2.858 2.890
2015-11-18 Miércoles 2.862 -0.007 -0.25% 2.853 2.876
2015-11-19 Jueves 2.843 -0.019 -0.67% 2.839 2.871
2015-11-20 Viernes 2.832 -0.011 -0.39% 2.815 2.850
2015-11-23 Lunes 2.851 +0.019 +0.67% 2.826 2.854
2015-11-24 Martes 2.877 +0.027 +0.93% 2.841 2.885
2015-11-25 Miércoles 2.888 +0.011 +0.39% 2.872 2.894
2015-11-26 Jueves 2.921 +0.033 +1.13% 2.884 2.928
2015-11-27 Viernes 2.925 +0.003 +0.12% 2.908 2.935
2015-11-30 Lunes 2.913 -0.011 -0.39% 2.895 2.937
2015-12-01 Martes 2.891 -0.022 -0.77% 2.876 2.915
2015-12-02 Miércoles 2.889 -0.001 -0.05% 2.870 2.901
2015-12-03 Jueves 2.885 -0.005 -0.16% 2.868 2.898
2015-12-04 Viernes 2.895 +0.010 +0.36% 2.876 2.917
2015-12-07 Lunes 2.914 +0.019 +0.64% 2.876 2.918
2015-12-08 Martes 2.910 -0.003 -0.12% 2.901 2.926
2015-12-09 Miércoles 2.917 +0.006 +0.22% 2.900 2.930
2015-12-10 Jueves 2.924 +0.007 +0.24% 2.901 2.930
2015-12-11 Viernes 2.982 +0.058 +1.99% 2.917 2.990
2015-12-14 Lunes 2.980 -0.002 -0.07% 2.945 2.999
2015-12-15 Martes 2.964 -0.016 -0.52% 2.948 2.992
2015-12-16 Miércoles 2.935 -0.029 -0.97% 2.921 2.976
2015-12-17 Jueves 2.929 -0.006 -0.20% 2.917 2.951
2015-12-18 Viernes 2.909 -0.020 -0.70% 2.904 2.939
2015-12-21 Lunes 2.915 +0.006 +0.20% 2.903 2.924
2015-12-22 Martes 2.931 +0.016 +0.56% 2.907 2.952
2015-12-23 Miércoles 2.917 -0.014 -0.47% 2.915 2.939
2015-12-24 Jueves 2.919 +0.002 +0.05% 2.912 2.927
2015-12-25 Viernes 2.923 +0.005 +0.15% 2.911 2.926
2015-12-28 Lunes 2.906 -0.017 -0.57% 2.903 2.926
2015-12-29 Martes 2.906 +0.0001 +0.003% 2.901 2.916
2015-12-30 Miércoles 2.919 +0.012 +0.42% 2.904 2.933
2015-12-31 Jueves 2.918 -0.001 -0.03% 2.903 2.931