Valor del dólar en Turquía en 2016

Precio cierre ₺3.528
Precio promedio ₺3.025
Precio mínimo ₺2.788
Precio máximo ₺3.586

Al finalizar el 2016 el dólar estadounidense cotizó a 3.528 liras turcas. El precio subió 0.614 liras (+21.06%) desde el inicio del año, cuando cotizaba a $2.914. El precio promedio fue de ₺3.025.

En el 2016:

  • El precio mínimo fue de ₺2.788 y se alcanzó el 2 de mayo.
  • El precio máximo fue de ₺3.586 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 6 de diciembre, con una caída del 2.2%.
  • El día más alcista fue el 15 de julio, con un alza del 4.92%.
  • El precio del dólar subió 132 días y bajó 129 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 18 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.914 -0.004 -0.13% 2.913 2.920
2016-01-04 Lunes 2.964 +0.050 +1.73% 2.914 2.981
2016-01-05 Martes 2.985 +0.021 +0.71% 2.954 2.992
2016-01-06 Miércoles 3.002 +0.017 +0.58% 2.982 3.016
2016-01-07 Jueves 2.999 -0.003 -0.10% 2.985 3.029
2016-01-08 Viernes 3.021 +0.022 +0.74% 2.981 3.023
2016-01-11 Lunes 3.038 +0.016 +0.54% 3.009 3.044
2016-01-12 Martes 3.033 -0.005 -0.15% 3.022 3.049
2016-01-13 Miércoles 3.029 -0.005 -0.15% 3.005 3.037
2016-01-14 Jueves 3.024 -0.005 -0.17% 3.017 3.044
2016-01-15 Viernes 3.048 +0.025 +0.82% 3.022 3.055
2016-01-18 Lunes 3.037 -0.012 -0.39% 3.029 3.053
2016-01-19 Martes 3.040 +0.004 +0.12% 3.017 3.047
2016-01-20 Miércoles 3.042 +0.002 +0.07% 3.035 3.063
2016-01-21 Jueves 3.013 -0.030 -0.97% 3.010 3.054
2016-01-22 Viernes 3.004 -0.009 -0.29% 3.000 3.024
2016-01-25 Lunes 3.021 +0.018 +0.59% 2.998 3.025
2016-01-26 Martes 3.009 -0.013 -0.42% 3.002 3.036
2016-01-27 Miércoles 3.001 -0.007 -0.25% 2.985 3.019
2016-01-28 Jueves 2.969 -0.032 -1.07% 2.965 3.003
2016-01-29 Viernes 2.955 -0.014 -0.47% 2.951 2.978
2016-02-01 Lunes 2.946 -0.010 -0.33% 2.941 2.978
2016-02-02 Martes 2.952 +0.006 +0.21% 2.943 2.961
2016-02-03 Miércoles 2.916 -0.036 -1.20% 2.907 2.965
2016-02-04 Jueves 2.912 -0.005 -0.16% 2.886 2.927
2016-02-05 Viernes 2.923 +0.011 +0.39% 2.892 2.927
2016-02-08 Lunes 2.947 +0.024 +0.82% 2.912 2.955
2016-02-09 Martes 2.941 -0.007 -0.22% 2.927 2.963
2016-02-10 Miércoles 2.922 -0.019 -0.64% 2.915 2.943
2016-02-11 Jueves 2.931 +0.009 +0.31% 2.916 2.947
2016-02-12 Viernes 2.930 -0.002 -0.05% 2.918 2.940
2016-02-15 Lunes 2.946 +0.017 +0.57% 2.925 2.956
2016-02-16 Martes 2.977 +0.031 +1.06% 2.942 2.982
2016-02-17 Miércoles 2.956 -0.021 -0.72% 2.941 2.984
2016-02-18 Jueves 2.971 +0.014 +0.49% 2.950 2.975
2016-02-19 Viernes 2.952 -0.019 -0.64% 2.948 2.976
2016-02-22 Lunes 2.937 -0.015 -0.50% 2.930 2.958
2016-02-23 Martes 2.944 +0.007 +0.24% 2.927 2.947
2016-02-24 Miércoles 2.936 -0.007 -0.25% 2.932 2.955
2016-02-25 Jueves 2.928 -0.008 -0.28% 2.917 2.943
2016-02-26 Viernes 2.993 +0.065 +2.20% 2.920 3.002
2016-02-29 Lunes 2.965 -0.027 -0.91% 2.952 2.996
2016-03-01 Martes 2.936 -0.029 -0.99% 2.930 2.968
2016-03-02 Miércoles 2.925 -0.011 -0.37% 2.923 2.948
2016-03-03 Jueves 2.909 -0.017 -0.56% 2.907 2.935
2016-03-04 Viernes 2.908 -0.001 -0.02% 2.902 2.928
2016-03-07 Lunes 2.916 +0.008 +0.27% 2.904 2.933
2016-03-08 Martes 2.914 -0.002 -0.05% 2.906 2.931
2016-03-09 Miércoles 2.891 -0.024 -0.81% 2.887 2.921
2016-03-10 Jueves 2.892 +0.001 +0.03% 2.873 2.910
2016-03-11 Viernes 2.867 -0.025 -0.85% 2.864 2.898
2016-03-14 Lunes 2.870 +0.003 +0.12% 2.862 2.888
2016-03-15 Martes 2.899 +0.028 +0.98% 2.866 2.912
2016-03-16 Miércoles 2.868 -0.030 -1.04% 2.863 2.931
2016-03-17 Jueves 2.842 -0.027 -0.93% 2.838 2.874
2016-03-18 Viernes 2.868 +0.026 +0.91% 2.838 2.869
2016-03-21 Lunes 2.859 -0.009 -0.32% 2.855 2.882
2016-03-22 Martes 2.867 +0.008 +0.29% 2.857 2.885
2016-03-23 Miércoles 2.878 +0.011 +0.38% 2.864 2.883
2016-03-24 Jueves 2.872 -0.005 -0.18% 2.870 2.891
2016-03-25 Viernes 2.876 +0.004 +0.14% 2.866 2.883
2016-03-28 Lunes 2.869 -0.008 -0.26% 2.864 2.880
2016-03-29 Martes 2.838 -0.031 -1.08% 2.834 2.877
2016-03-30 Miércoles 2.836 -0.002 -0.06% 2.823 2.849
2016-03-31 Jueves 2.817 -0.019 -0.67% 2.812 2.843
2016-04-01 Viernes 2.822 +0.005 +0.18% 2.813 2.837
2016-04-04 Lunes 2.813 -0.009 -0.33% 2.805 2.829
2016-04-05 Martes 2.832 +0.020 +0.70% 2.808 2.838
2016-04-06 Miércoles 2.841 +0.008 +0.29% 2.822 2.859
2016-04-07 Jueves 2.862 +0.021 +0.75% 2.825 2.865
2016-04-08 Viernes 2.849 -0.013 -0.44% 2.842 2.872
2016-04-11 Lunes 2.833 -0.016 -0.56% 2.818 2.854
2016-04-12 Martes 2.835 +0.002 +0.08% 2.818 2.849
2016-04-13 Miércoles 2.847 +0.011 +0.40% 2.831 2.859
2016-04-14 Jueves 2.850 +0.003 +0.11% 2.842 2.872
2016-04-15 Viernes 2.855 +0.005 +0.16% 2.847 2.864
2016-04-18 Lunes 2.840 -0.015 -0.51% 2.835 2.866
2016-04-19 Martes 2.831 -0.009 -0.30% 2.822 2.843
2016-04-20 Miércoles 2.814 -0.017 -0.61% 2.807 2.842
2016-04-21 Jueves 2.833 +0.019 +0.68% 2.808 2.836
2016-04-22 Viernes 2.849 +0.016 +0.56% 2.823 2.854
2016-04-25 Lunes 2.844 -0.005 -0.17% 2.840 2.854
2016-04-26 Martes 2.821 -0.023 -0.82% 2.814 2.849
2016-04-27 Miércoles 2.819 -0.002 -0.07% 2.813 2.841
2016-04-28 Jueves 2.813 -0.006 -0.21% 2.803 2.835
2016-04-29 Viernes 2.796 -0.017 -0.62% 2.788 2.815
2016-05-02 Lunes 2.805 +0.009 +0.34% 2.788 2.808
2016-05-03 Martes 2.849 +0.044 +1.58% 2.789 2.852
2016-05-04 Miércoles 2.963 +0.113 +3.98% 2.844 2.979
2016-05-05 Jueves 2.924 -0.038 -1.29% 2.894 2.962
2016-05-06 Viernes 2.927 +0.003 +0.11% 2.908 2.944
2016-05-09 Lunes 2.945 +0.018 +0.60% 2.911 2.950
2016-05-10 Martes 2.952 +0.007 +0.23% 2.929 2.958
2016-05-11 Miércoles 2.953 +0.001 +0.04% 2.940 2.976
2016-05-12 Jueves 2.962 +0.010 +0.33% 2.940 2.967
2016-05-13 Viernes 2.970 +0.008 +0.27% 2.951 2.976
2016-05-16 Lunes 2.977 +0.006 +0.22% 2.959 2.988
2016-05-17 Martes 2.964 -0.013 -0.44% 2.957 2.977
2016-05-18 Miércoles 2.990 +0.027 +0.89% 2.960 2.994
2016-05-19 Jueves 2.987 -0.003 -0.11% 2.982 3.004
2016-05-20 Viernes 2.976 -0.011 -0.36% 2.967 2.992
2016-05-23 Lunes 2.995 +0.019 +0.64% 2.973 2.999
2016-05-24 Martes 2.945 -0.051 -1.69% 2.941 3.015
2016-05-25 Miércoles 2.937 -0.008 -0.26% 2.929 2.955
2016-05-26 Jueves 2.935 -0.002 -0.08% 2.924 2.948
2016-05-27 Viernes 2.958 +0.023 +0.78% 2.933 2.964
2016-05-30 Lunes 2.956 -0.002 -0.05% 2.948 2.970
2016-05-31 Martes 2.949 -0.007 -0.22% 2.943 2.960
2016-06-01 Miércoles 2.942 -0.007 -0.25% 2.933 2.959
2016-06-02 Jueves 2.949 +0.007 +0.23% 2.934 2.955
2016-06-03 Viernes 2.903 -0.046 -1.56% 2.901 2.954
2016-06-06 Lunes 2.904 +0.001 +0.04% 2.902 2.917
2016-06-07 Martes 2.897 -0.007 -0.23% 2.892 2.913
2016-06-08 Miércoles 2.893 -0.004 -0.14% 2.879 2.901
2016-06-09 Jueves 2.892 -0.001 -0.04% 2.886 2.903
2016-06-10 Viernes 2.929 +0.037 +1.29% 2.892 2.940
2016-06-13 Lunes 2.920 -0.010 -0.32% 2.908 2.935
2016-06-14 Martes 2.935 +0.015 +0.53% 2.913 2.942
2016-06-15 Miércoles 2.925 -0.010 -0.34% 2.916 2.941
2016-06-16 Jueves 2.931 +0.006 +0.21% 2.921 2.960
2016-06-17 Viernes 2.927 -0.004 -0.13% 2.924 2.938
2016-06-20 Lunes 2.906 -0.021 -0.71% 2.896 2.932
2016-06-21 Martes 2.910 +0.003 +0.12% 2.892 2.916
2016-06-22 Miércoles 2.894 -0.016 -0.55% 2.890 2.919
2016-06-23 Jueves 2.855 -0.039 -1.34% 2.853 2.899
2016-06-24 Viernes 2.929 +0.074 +2.61% 2.840 3.006
2016-06-27 Lunes 2.941 +0.012 +0.40% 2.922 2.954
2016-06-28 Martes 2.904 -0.037 -1.25% 2.887 2.942
2016-06-29 Miércoles 2.889 -0.015 -0.52% 2.883 2.911
2016-06-30 Jueves 2.878 -0.012 -0.40% 2.869 2.906
2016-07-01 Viernes 2.902 +0.024 +0.84% 2.870 2.904
2016-07-04 Lunes 2.907 +0.005 +0.16% 2.881 2.909
2016-07-05 Martes 2.929 +0.023 +0.78% 2.902 2.935
2016-07-06 Miércoles 2.937 +0.008 +0.27% 2.924 2.956
2016-07-07 Jueves 2.937 -0.0004 -0.01% 2.923 2.943
2016-07-08 Viernes 2.891 -0.045 -1.55% 2.886 2.941
2016-07-11 Lunes 2.905 +0.013 +0.46% 2.887 2.908
2016-07-12 Martes 2.887 -0.018 -0.60% 2.882 2.907
2016-07-13 Miércoles 2.900 +0.013 +0.44% 2.885 2.909
2016-07-14 Jueves 2.878 -0.022 -0.74% 2.876 2.905
2016-07-15 Viernes 3.020 +0.142 +4.92% 2.877 3.049
2016-07-18 Lunes 2.978 -0.042 -1.39% 2.924 3.020
2016-07-19 Martes 3.045 +0.067 +2.26% 2.968 3.063
2016-07-20 Miércoles 3.090 +0.045 +1.47% 3.010 3.097
2016-07-21 Jueves 3.071 -0.019 -0.62% 3.049 3.094
2016-07-22 Viernes 3.065 -0.006 -0.18% 3.040 3.082
2016-07-25 Lunes 3.037 -0.028 -0.92% 3.020 3.076
2016-07-26 Martes 3.045 +0.008 +0.28% 3.017 3.053
2016-07-27 Miércoles 3.019 -0.027 -0.87% 3.015 3.050
2016-07-28 Jueves 3.013 -0.006 -0.20% 3.007 3.025
2016-07-29 Viernes 2.988 -0.024 -0.81% 2.985 3.026
2016-08-01 Lunes 2.990 +0.002 +0.07% 2.971 2.998
2016-08-02 Martes 2.992 +0.001 +0.04% 2.981 3.004
2016-08-03 Miércoles 3.014 +0.022 +0.75% 2.991 3.023
2016-08-04 Jueves 3.011 -0.003 -0.09% 3.007 3.029
2016-08-05 Viernes 2.999 -0.012 -0.41% 2.995 3.021
2016-08-08 Lunes 2.985 -0.014 -0.47% 2.980 3.006
2016-08-09 Martes 2.968 -0.016 -0.55% 2.966 2.989
2016-08-10 Miércoles 2.958 -0.011 -0.36% 2.944 2.971
2016-08-11 Jueves 2.957 -0.0003 -0.01% 2.950 2.971
2016-08-12 Viernes 2.959 +0.002 +0.07% 2.943 2.965
2016-08-15 Lunes 2.941 -0.019 -0.63% 2.939 2.962
2016-08-16 Martes 2.930 -0.011 -0.38% 2.914 2.944
2016-08-17 Miércoles 2.922 -0.007 -0.25% 2.917 2.941
2016-08-18 Jueves 2.927 +0.005 +0.17% 2.913 2.936
2016-08-19 Viernes 2.929 +0.002 +0.07% 2.924 2.945
2016-08-22 Lunes 2.942 +0.013 +0.43% 2.928 2.952
2016-08-23 Martes 2.951 +0.009 +0.31% 2.930 2.956
2016-08-24 Miércoles 2.952 +0.001 +0.02% 2.944 2.969
2016-08-25 Jueves 2.934 -0.017 -0.59% 2.931 2.955
2016-08-26 Viernes 2.954 +0.019 +0.66% 2.922 2.960
2016-08-29 Lunes 2.951 -0.003 -0.10% 2.948 2.961
2016-08-30 Martes 2.963 +0.012 +0.42% 2.949 2.968
2016-08-31 Miércoles 2.958 -0.005 -0.17% 2.952 2.967
2016-09-01 Jueves 2.961 +0.003 +0.11% 2.954 2.973
2016-09-02 Viernes 2.951 -0.010 -0.35% 2.941 2.967
2016-09-05 Lunes 2.946 -0.005 -0.18% 2.940 2.952
2016-09-06 Martes 2.922 -0.023 -0.79% 2.920 2.949
2016-09-07 Miércoles 2.936 +0.014 +0.48% 2.919 2.944
2016-09-08 Jueves 2.951 +0.015 +0.50% 2.929 2.957
2016-09-09 Viernes 2.963 +0.012 +0.40% 2.947 2.980
2016-09-12 Lunes 2.968 +0.004 +0.15% 2.962 2.994
2016-09-13 Martes 2.985 +0.017 +0.58% 2.962 2.990
2016-09-14 Miércoles 2.979 -0.005 -0.17% 2.973 2.988
2016-09-15 Jueves 2.969 -0.011 -0.36% 2.963 2.989
2016-09-16 Viernes 2.981 +0.012 +0.41% 2.961 2.986
2016-09-19 Lunes 2.977 -0.004 -0.13% 2.970 2.985
2016-09-20 Martes 2.978 +0.001 +0.04% 2.970 2.982
2016-09-21 Miércoles 2.955 -0.023 -0.78% 2.949 2.989
2016-09-22 Jueves 2.944 -0.011 -0.38% 2.938 2.959
2016-09-23 Viernes 2.967 +0.023 +0.79% 2.941 2.968
2016-09-26 Lunes 2.981 +0.014 +0.47% 2.972 2.999
2016-09-27 Martes 2.975 -0.006 -0.21% 2.964 2.986
2016-09-28 Miércoles 2.980 +0.005 +0.17% 2.971 2.990
2016-09-29 Jueves 3.000 +0.020 +0.67% 2.977 3.011
2016-09-30 Viernes 2.999 -0.0005 -0.02% 2.995 3.013
2016-10-03 Lunes 3.019 +0.020 +0.65% 2.998 3.028
2016-10-04 Martes 3.058 +0.039 +1.29% 3.017 3.066
2016-10-05 Miércoles 3.052 -0.006 -0.20% 3.048 3.066
2016-10-06 Jueves 3.040 -0.012 -0.39% 3.038 3.061
2016-10-07 Viernes 3.051 +0.011 +0.37% 3.033 3.064
2016-10-10 Lunes 3.072 +0.021 +0.68% 3.042 3.079
2016-10-11 Martes 3.084 +0.012 +0.40% 3.067 3.090
2016-10-12 Miércoles 3.085 +0.001 +0.04% 3.070 3.098
2016-10-13 Jueves 3.086 +0.0005 +0.02% 3.079 3.114
2016-10-14 Viernes 3.091 +0.005 +0.15% 3.070 3.100
2016-10-17 Lunes 3.096 +0.006 +0.18% 3.086 3.113
2016-10-18 Martes 3.095 -0.001 -0.02% 3.087 3.115
2016-10-19 Miércoles 3.062 -0.034 -1.09% 3.054 3.098
2016-10-20 Jueves 3.060 -0.002 -0.05% 3.051 3.077
2016-10-21 Viernes 3.081 +0.021 +0.70% 3.054 3.091
2016-10-24 Lunes 3.076 -0.005 -0.18% 3.069 3.090
2016-10-25 Martes 3.071 -0.005 -0.16% 3.069 3.091
2016-10-26 Miércoles 3.081 +0.010 +0.33% 3.068 3.091
2016-10-27 Jueves 3.114 +0.032 +1.05% 3.080 3.115
2016-10-28 Viernes 3.107 -0.007 -0.22% 3.103 3.128
2016-10-31 Lunes 3.094 -0.013 -0.42% 3.091 3.117
2016-11-01 Martes 3.112 +0.018 +0.57% 3.091 3.123
2016-11-02 Miércoles 3.114 +0.002 +0.07% 3.108 3.127
2016-11-03 Jueves 3.110 -0.004 -0.12% 3.104 3.124
2016-11-04 Viernes 3.157 +0.047 +1.50% 3.109 3.176
2016-11-07 Lunes 3.168 +0.011 +0.35% 3.142 3.181
2016-11-08 Martes 3.155 -0.013 -0.41% 3.152 3.186
2016-11-09 Miércoles 3.210 +0.055 +1.74% 3.154 3.291
2016-11-10 Jueves 3.251 +0.041 +1.28% 3.193 3.264
2016-11-11 Viernes 3.252 +0.001 +0.04% 3.234 3.280
2016-11-14 Lunes 3.290 +0.038 +1.16% 3.244 3.300
2016-11-15 Martes 3.291 +0.001 +0.02% 3.263 3.299
2016-11-16 Miércoles 3.323 +0.033 +1.00% 3.284 3.330
2016-11-17 Jueves 3.371 +0.047 +1.42% 3.308 3.378
2016-11-18 Viernes 3.375 +0.005 +0.14% 3.354 3.409
2016-11-21 Lunes 3.362 -0.014 -0.41% 3.350 3.396
2016-11-22 Martes 3.384 +0.023 +0.68% 3.350 3.394
2016-11-23 Miércoles 3.394 +0.010 +0.29% 3.368 3.418
2016-11-24 Jueves 3.446 +0.051 +1.51% 3.370 3.455
2016-11-25 Viernes 3.447 +0.001 +0.03% 3.434 3.476
2016-11-28 Lunes 3.415 -0.032 -0.93% 3.407 3.458
2016-11-29 Martes 3.409 -0.006 -0.18% 3.405 3.435
2016-11-30 Miércoles 3.437 +0.028 +0.83% 3.405 3.442
2016-12-01 Jueves 3.504 +0.067 +1.94% 3.426 3.506
2016-12-02 Viernes 3.519 +0.015 +0.44% 3.482 3.586
2016-12-05 Lunes 3.523 +0.004 +0.12% 3.515 3.563
2016-12-06 Martes 3.446 -0.077 -2.20% 3.431 3.542
2016-12-07 Miércoles 3.390 -0.055 -1.61% 3.380 3.460
2016-12-08 Jueves 3.443 +0.053 +1.57% 3.338 3.497
2016-12-09 Viernes 3.487 +0.044 +1.27% 3.419 3.506
2016-12-12 Lunes 3.469 -0.018 -0.52% 3.465 3.550
2016-12-13 Martes 3.490 +0.021 +0.61% 3.452 3.505
2016-12-14 Miércoles 3.532 +0.043 +1.22% 3.455 3.540
2016-12-15 Jueves 3.512 -0.020 -0.58% 3.499 3.544
2016-12-16 Viernes 3.507 -0.005 -0.15% 3.482 3.521
2016-12-19 Lunes 3.533 +0.026 +0.75% 3.487 3.537
2016-12-20 Martes 3.528 -0.006 -0.16% 3.501 3.543
2016-12-21 Miércoles 3.509 -0.019 -0.53% 3.504 3.534
2016-12-22 Jueves 3.511 +0.002 +0.07% 3.498 3.519
2016-12-23 Viernes 3.517 +0.006 +0.16% 3.498 3.519
2016-12-26 Lunes 3.512 -0.005 -0.15% 3.505 3.521
2016-12-27 Martes 3.521 +0.010 +0.27% 3.501 3.527
2016-12-28 Miércoles 3.540 +0.019 +0.53% 3.517 3.551
2016-12-29 Jueves 3.523 -0.017 -0.48% 3.515 3.544
2016-12-30 Viernes 3.528 +0.005 +0.13% 3.510 3.533