Al finalizar el 2017 el dólar estadounidense cotizó a 3.79 liras turcas. El precio subió 0.246 liras (+6.93%) desde el inicio del año, cuando cotizaba a $3.545. El precio promedio fue de ₺3.647.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 3.545 liras turcas, fluctuando entre 3.525 y 3.546 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.545 | +0.017 | +0.48% | 3.525 | 3.546 |
| 2017-01-03 | Martes | 3.594 | +0.050 | +1.41% | 3.533 | 3.605 |
| 2017-01-04 | Miércoles | 3.571 | -0.023 | -0.64% | 3.567 | 3.594 |
| 2017-01-05 | Jueves | 3.593 | +0.021 | +0.60% | 3.555 | 3.640 |
| 2017-01-06 | Viernes | 3.645 | +0.052 | +1.44% | 3.592 | 3.650 |
| 2017-01-09 | Lunes | 3.713 | +0.068 | +1.88% | 3.638 | 3.744 |
| 2017-01-10 | Martes | 3.789 | +0.076 | +2.04% | 3.708 | 3.800 |
| 2017-01-11 | Miércoles | 3.865 | +0.076 | +2.01% | 3.788 | 3.942 |
| 2017-01-12 | Jueves | 3.760 | -0.105 | -2.72% | 3.748 | 3.930 |
| 2017-01-13 | Viernes | 3.723 | -0.037 | -0.98% | 3.718 | 3.829 |
| 2017-01-16 | Lunes | 3.804 | +0.081 | +2.18% | 3.725 | 3.818 |
| 2017-01-17 | Martes | 3.761 | -0.043 | -1.14% | 3.756 | 3.817 |
| 2017-01-18 | Miércoles | 3.797 | +0.036 | +0.95% | 3.756 | 3.799 |
| 2017-01-19 | Jueves | 3.827 | +0.031 | +0.81% | 3.786 | 3.843 |
| 2017-01-20 | Viernes | 3.766 | -0.062 | -1.61% | 3.764 | 3.836 |
| 2017-01-23 | Lunes | 3.757 | -0.008 | -0.22% | 3.752 | 3.788 |
| 2017-01-24 | Martes | 3.783 | +0.026 | +0.69% | 3.736 | 3.828 |
| 2017-01-25 | Miércoles | 3.831 | +0.048 | +1.27% | 3.780 | 3.858 |
| 2017-01-26 | Jueves | 3.844 | +0.013 | +0.33% | 3.808 | 3.873 |
| 2017-01-27 | Viernes | 3.878 | +0.034 | +0.87% | 3.849 | 3.911 |
| 2017-01-30 | Lunes | 3.782 | -0.096 | -2.47% | 3.771 | 3.880 |
| 2017-01-31 | Martes | 3.773 | -0.008 | -0.22% | 3.767 | 3.805 |
| 2017-02-01 | Miércoles | 3.771 | -0.003 | -0.08% | 3.758 | 3.795 |
| 2017-02-02 | Jueves | 3.737 | -0.033 | -0.89% | 3.718 | 3.775 |
| 2017-02-03 | Viernes | 3.698 | -0.039 | -1.06% | 3.687 | 3.758 |
| 2017-02-06 | Lunes | 3.684 | -0.014 | -0.37% | 3.662 | 3.708 |
| 2017-02-07 | Martes | 3.745 | +0.061 | +1.66% | 3.677 | 3.751 |
| 2017-02-08 | Miércoles | 3.718 | -0.027 | -0.73% | 3.697 | 3.761 |
| 2017-02-09 | Jueves | 3.683 | -0.035 | -0.93% | 3.675 | 3.725 |
| 2017-02-10 | Viernes | 3.695 | +0.012 | +0.33% | 3.662 | 3.711 |
| 2017-02-13 | Lunes | 3.672 | -0.024 | -0.64% | 3.663 | 3.700 |
| 2017-02-14 | Martes | 3.650 | -0.021 | -0.58% | 3.638 | 3.681 |
| 2017-02-15 | Miércoles | 3.660 | +0.010 | +0.27% | 3.637 | 3.703 |
| 2017-02-16 | Jueves | 3.667 | +0.006 | +0.18% | 3.649 | 3.688 |
| 2017-02-17 | Viernes | 3.629 | -0.038 | -1.03% | 3.626 | 3.682 |
| 2017-02-20 | Lunes | 3.625 | -0.005 | -0.12% | 3.611 | 3.638 |
| 2017-02-21 | Martes | 3.620 | -0.004 | -0.12% | 3.613 | 3.636 |
| 2017-02-22 | Miércoles | 3.580 | -0.040 | -1.11% | 3.578 | 3.627 |
| 2017-02-23 | Jueves | 3.569 | -0.011 | -0.31% | 3.556 | 3.590 |
| 2017-02-24 | Viernes | 3.607 | +0.038 | +1.06% | 3.563 | 3.609 |
| 2017-02-27 | Lunes | 3.607 | +0.0002 | +0.01% | 3.580 | 3.610 |
| 2017-02-28 | Martes | 3.647 | +0.040 | +1.11% | 3.596 | 3.650 |
| 2017-03-01 | Miércoles | 3.654 | +0.007 | +0.19% | 3.626 | 3.679 |
| 2017-03-02 | Jueves | 3.728 | +0.074 | +2.02% | 3.649 | 3.736 |
| 2017-03-03 | Viernes | 3.703 | -0.025 | -0.67% | 3.702 | 3.747 |
| 2017-03-06 | Lunes | 3.713 | +0.010 | +0.28% | 3.703 | 3.730 |
| 2017-03-07 | Martes | 3.681 | -0.033 | -0.88% | 3.671 | 3.719 |
| 2017-03-08 | Miércoles | 3.747 | +0.066 | +1.79% | 3.669 | 3.750 |
| 2017-03-09 | Jueves | 3.775 | +0.028 | +0.75% | 3.736 | 3.786 |
| 2017-03-10 | Viernes | 3.730 | -0.045 | -1.19% | 3.723 | 3.779 |
| 2017-03-13 | Lunes | 3.742 | +0.012 | +0.32% | 3.730 | 3.754 |
| 2017-03-14 | Martes | 3.743 | +0.001 | +0.02% | 3.738 | 3.762 |
| 2017-03-15 | Miércoles | 3.675 | -0.067 | -1.80% | 3.671 | 3.748 |
| 2017-03-16 | Jueves | 3.626 | -0.050 | -1.35% | 3.612 | 3.694 |
| 2017-03-17 | Viernes | 3.634 | +0.009 | +0.24% | 3.598 | 3.646 |
| 2017-03-20 | Lunes | 3.616 | -0.018 | -0.51% | 3.614 | 3.639 |
| 2017-03-21 | Martes | 3.633 | +0.017 | +0.47% | 3.587 | 3.639 |
| 2017-03-22 | Miércoles | 3.618 | -0.015 | -0.40% | 3.604 | 3.645 |
| 2017-03-23 | Jueves | 3.635 | +0.016 | +0.45% | 3.605 | 3.641 |
| 2017-03-24 | Viernes | 3.611 | -0.024 | -0.66% | 3.597 | 3.639 |
| 2017-03-27 | Lunes | 3.617 | +0.006 | +0.16% | 3.585 | 3.625 |
| 2017-03-28 | Martes | 3.658 | +0.042 | +1.15% | 3.606 | 3.664 |
| 2017-03-29 | Miércoles | 3.646 | -0.012 | -0.34% | 3.637 | 3.662 |
| 2017-03-30 | Jueves | 3.652 | +0.006 | +0.17% | 3.624 | 3.655 |
| 2017-03-31 | Viernes | 3.635 | -0.017 | -0.46% | 3.624 | 3.658 |
| 2017-04-03 | Lunes | 3.645 | +0.010 | +0.27% | 3.621 | 3.651 |
| 2017-04-04 | Martes | 3.679 | +0.034 | +0.94% | 3.637 | 3.691 |
| 2017-04-05 | Miércoles | 3.699 | +0.020 | +0.55% | 3.667 | 3.712 |
| 2017-04-06 | Jueves | 3.711 | +0.012 | +0.32% | 3.694 | 3.729 |
| 2017-04-07 | Viernes | 3.730 | +0.019 | +0.51% | 3.705 | 3.745 |
| 2017-04-10 | Lunes | 3.729 | -0.001 | -0.01% | 3.713 | 3.738 |
| 2017-04-11 | Martes | 3.697 | -0.032 | -0.86% | 3.695 | 3.733 |
| 2017-04-12 | Miércoles | 3.649 | -0.048 | -1.30% | 3.646 | 3.704 |
| 2017-04-13 | Jueves | 3.663 | +0.014 | +0.39% | 3.640 | 3.679 |
| 2017-04-14 | Viernes | 3.733 | +0.069 | +1.89% | 3.660 | 3.738 |
| 2017-04-17 | Lunes | 3.701 | -0.032 | -0.85% | 3.627 | 3.717 |
| 2017-04-18 | Martes | 3.661 | -0.040 | -1.09% | 3.653 | 3.714 |
| 2017-04-19 | Miércoles | 3.673 | +0.012 | +0.33% | 3.653 | 3.685 |
| 2017-04-20 | Jueves | 3.642 | -0.031 | -0.86% | 3.626 | 3.678 |
| 2017-04-21 | Viernes | 3.640 | -0.001 | -0.04% | 3.629 | 3.656 |
| 2017-04-24 | Lunes | 3.573 | -0.067 | -1.84% | 3.570 | 3.641 |
| 2017-04-25 | Martes | 3.580 | +0.007 | +0.19% | 3.569 | 3.605 |
| 2017-04-26 | Miércoles | 3.578 | -0.001 | -0.04% | 3.560 | 3.599 |
| 2017-04-27 | Jueves | 3.561 | -0.017 | -0.48% | 3.554 | 3.579 |
| 2017-04-28 | Viernes | 3.552 | -0.010 | -0.27% | 3.535 | 3.573 |
| 2017-05-01 | Lunes | 3.555 | +0.003 | +0.08% | 3.547 | 3.558 |
| 2017-05-02 | Martes | 3.527 | -0.027 | -0.77% | 3.517 | 3.557 |
| 2017-05-03 | Miércoles | 3.535 | +0.008 | +0.22% | 3.518 | 3.541 |
| 2017-05-04 | Jueves | 3.554 | +0.019 | +0.54% | 3.526 | 3.569 |
| 2017-05-05 | Viernes | 3.544 | -0.010 | -0.28% | 3.540 | 3.578 |
| 2017-05-08 | Lunes | 3.585 | +0.041 | +1.16% | 3.527 | 3.596 |
| 2017-05-09 | Martes | 3.624 | +0.039 | +1.08% | 3.580 | 3.626 |
| 2017-05-10 | Miércoles | 3.587 | -0.036 | -1.01% | 3.579 | 3.629 |
| 2017-05-11 | Jueves | 3.576 | -0.012 | -0.32% | 3.564 | 3.593 |
| 2017-05-12 | Viernes | 3.573 | -0.003 | -0.08% | 3.563 | 3.599 |
| 2017-05-15 | Lunes | 3.548 | -0.025 | -0.69% | 3.546 | 3.575 |
| 2017-05-16 | Martes | 3.539 | -0.009 | -0.26% | 3.534 | 3.564 |
| 2017-05-17 | Miércoles | 3.568 | +0.029 | +0.82% | 3.536 | 3.573 |
| 2017-05-18 | Jueves | 3.625 | +0.057 | +1.60% | 3.567 | 3.642 |
| 2017-05-19 | Viernes | 3.575 | -0.050 | -1.37% | 3.565 | 3.632 |
| 2017-05-22 | Lunes | 3.559 | -0.016 | -0.45% | 3.548 | 3.595 |
| 2017-05-23 | Martes | 3.570 | +0.011 | +0.31% | 3.554 | 3.580 |
| 2017-05-24 | Miércoles | 3.560 | -0.010 | -0.28% | 3.554 | 3.580 |
| 2017-05-25 | Jueves | 3.567 | +0.006 | +0.18% | 3.545 | 3.576 |
| 2017-05-26 | Viernes | 3.578 | +0.011 | +0.31% | 3.560 | 3.586 |
| 2017-05-29 | Lunes | 3.577 | -0.001 | -0.02% | 3.573 | 3.587 |
| 2017-05-30 | Martes | 3.549 | -0.028 | -0.78% | 3.539 | 3.589 |
| 2017-05-31 | Miércoles | 3.527 | -0.022 | -0.62% | 3.524 | 3.560 |
| 2017-06-01 | Jueves | 3.525 | -0.002 | -0.07% | 3.521 | 3.545 |
| 2017-06-02 | Viernes | 3.510 | -0.015 | -0.42% | 3.502 | 3.540 |
| 2017-06-05 | Lunes | 3.524 | +0.014 | +0.40% | 3.494 | 3.534 |
| 2017-06-06 | Martes | 3.515 | -0.009 | -0.24% | 3.511 | 3.544 |
| 2017-06-07 | Miércoles | 3.550 | +0.035 | +1.00% | 3.506 | 3.559 |
| 2017-06-08 | Jueves | 3.524 | -0.026 | -0.73% | 3.518 | 3.557 |
| 2017-06-09 | Viernes | 3.537 | +0.013 | +0.37% | 3.515 | 3.544 |
| 2017-06-12 | Lunes | 3.516 | -0.021 | -0.59% | 3.509 | 3.541 |
| 2017-06-13 | Martes | 3.520 | +0.003 | +0.10% | 3.507 | 3.534 |
| 2017-06-14 | Miércoles | 3.488 | -0.032 | -0.91% | 3.473 | 3.524 |
| 2017-06-15 | Jueves | 3.513 | +0.025 | +0.72% | 3.481 | 3.526 |
| 2017-06-16 | Viernes | 3.503 | -0.010 | -0.29% | 3.494 | 3.533 |
| 2017-06-19 | Lunes | 3.523 | +0.020 | +0.57% | 3.484 | 3.526 |
| 2017-06-20 | Martes | 3.545 | +0.022 | +0.62% | 3.510 | 3.551 |
| 2017-06-21 | Miércoles | 3.531 | -0.014 | -0.38% | 3.520 | 3.549 |
| 2017-06-22 | Jueves | 3.508 | -0.023 | -0.66% | 3.502 | 3.533 |
| 2017-06-23 | Viernes | 3.509 | +0.001 | +0.03% | 3.496 | 3.516 |
| 2017-06-26 | Lunes | 3.501 | -0.008 | -0.23% | 3.490 | 3.513 |
| 2017-06-27 | Martes | 3.526 | +0.026 | +0.73% | 3.490 | 3.528 |
| 2017-06-28 | Miércoles | 3.513 | -0.014 | -0.38% | 3.508 | 3.539 |
| 2017-06-29 | Jueves | 3.527 | +0.014 | +0.39% | 3.498 | 3.540 |
| 2017-06-30 | Viernes | 3.521 | -0.005 | -0.15% | 3.505 | 3.534 |
| 2017-07-03 | Lunes | 3.557 | +0.036 | +1.02% | 3.511 | 3.567 |
| 2017-07-04 | Martes | 3.559 | +0.002 | +0.06% | 3.543 | 3.570 |
| 2017-07-05 | Miércoles | 3.606 | +0.047 | +1.31% | 3.548 | 3.617 |
| 2017-07-06 | Jueves | 3.621 | +0.015 | +0.42% | 3.601 | 3.642 |
| 2017-07-07 | Viernes | 3.618 | -0.003 | -0.08% | 3.608 | 3.647 |
| 2017-07-10 | Lunes | 3.608 | -0.010 | -0.27% | 3.599 | 3.625 |
| 2017-07-11 | Martes | 3.614 | +0.006 | +0.16% | 3.604 | 3.645 |
| 2017-07-12 | Miércoles | 3.567 | -0.047 | -1.29% | 3.563 | 3.623 |
| 2017-07-13 | Jueves | 3.566 | -0.002 | -0.04% | 3.557 | 3.578 |
| 2017-07-14 | Viernes | 3.538 | -0.028 | -0.77% | 3.525 | 3.572 |
| 2017-07-17 | Lunes | 3.528 | -0.010 | -0.27% | 3.522 | 3.553 |
| 2017-07-18 | Martes | 3.523 | -0.005 | -0.15% | 3.518 | 3.538 |
| 2017-07-19 | Miércoles | 3.522 | -0.001 | -0.03% | 3.509 | 3.541 |
| 2017-07-20 | Jueves | 3.526 | +0.004 | +0.12% | 3.518 | 3.545 |
| 2017-07-21 | Viernes | 3.536 | +0.010 | +0.28% | 3.519 | 3.543 |
| 2017-07-24 | Lunes | 3.557 | +0.020 | +0.58% | 3.524 | 3.572 |
| 2017-07-25 | Martes | 3.572 | +0.016 | +0.44% | 3.547 | 3.577 |
| 2017-07-26 | Miércoles | 3.539 | -0.034 | -0.95% | 3.533 | 3.579 |
| 2017-07-27 | Jueves | 3.536 | -0.002 | -0.06% | 3.516 | 3.544 |
| 2017-07-28 | Viernes | 3.528 | -0.008 | -0.24% | 3.522 | 3.542 |
| 2017-07-31 | Lunes | 3.519 | -0.009 | -0.24% | 3.514 | 3.538 |
| 2017-08-01 | Martes | 3.527 | +0.008 | +0.22% | 3.508 | 3.532 |
| 2017-08-02 | Miércoles | 3.531 | +0.003 | +0.10% | 3.523 | 3.543 |
| 2017-08-03 | Jueves | 3.540 | +0.009 | +0.26% | 3.528 | 3.549 |
| 2017-08-04 | Viernes | 3.528 | -0.012 | -0.33% | 3.523 | 3.544 |
| 2017-08-07 | Lunes | 3.529 | +0.001 | +0.03% | 3.520 | 3.538 |
| 2017-08-08 | Martes | 3.534 | +0.005 | +0.13% | 3.523 | 3.535 |
| 2017-08-09 | Miércoles | 3.538 | +0.004 | +0.11% | 3.527 | 3.550 |
| 2017-08-10 | Jueves | 3.542 | +0.004 | +0.12% | 3.524 | 3.545 |
| 2017-08-11 | Viernes | 3.537 | -0.005 | -0.14% | 3.530 | 3.560 |
| 2017-08-14 | Lunes | 3.526 | -0.011 | -0.32% | 3.517 | 3.540 |
| 2017-08-15 | Martes | 3.535 | +0.010 | +0.27% | 3.517 | 3.549 |
| 2017-08-16 | Miércoles | 3.516 | -0.020 | -0.55% | 3.514 | 3.542 |
| 2017-08-17 | Jueves | 3.525 | +0.010 | +0.28% | 3.510 | 3.530 |
| 2017-08-18 | Viernes | 3.519 | -0.007 | -0.20% | 3.508 | 3.533 |
| 2017-08-21 | Lunes | 3.497 | -0.022 | -0.61% | 3.490 | 3.526 |
| 2017-08-22 | Martes | 3.494 | -0.003 | -0.07% | 3.488 | 3.506 |
| 2017-08-23 | Miércoles | 3.479 | -0.016 | -0.45% | 3.475 | 3.504 |
| 2017-08-24 | Jueves | 3.484 | +0.005 | +0.15% | 3.473 | 3.488 |
| 2017-08-25 | Viernes | 3.439 | -0.045 | -1.29% | 3.433 | 3.491 |
| 2017-08-28 | Lunes | 3.444 | +0.005 | +0.15% | 3.434 | 3.454 |
| 2017-08-29 | Martes | 3.447 | +0.002 | +0.07% | 3.431 | 3.459 |
| 2017-08-30 | Miércoles | 3.452 | +0.005 | +0.15% | 3.437 | 3.464 |
| 2017-08-31 | Jueves | 3.453 | +0.001 | +0.03% | 3.442 | 3.473 |
| 2017-09-01 | Viernes | 3.428 | -0.024 | -0.70% | 3.413 | 3.455 |
| 2017-09-04 | Lunes | 3.435 | +0.006 | +0.19% | 3.421 | 3.441 |
| 2017-09-05 | Martes | 3.438 | +0.003 | +0.08% | 3.422 | 3.454 |
| 2017-09-06 | Miércoles | 3.426 | -0.012 | -0.34% | 3.420 | 3.451 |
| 2017-09-07 | Jueves | 3.405 | -0.021 | -0.62% | 3.401 | 3.436 |
| 2017-09-08 | Viernes | 3.412 | +0.007 | +0.21% | 3.394 | 3.423 |
| 2017-09-11 | Lunes | 3.406 | -0.006 | -0.17% | 3.385 | 3.415 |
| 2017-09-12 | Martes | 3.433 | +0.027 | +0.80% | 3.401 | 3.445 |
| 2017-09-13 | Miércoles | 3.458 | +0.025 | +0.72% | 3.422 | 3.463 |
| 2017-09-14 | Jueves | 3.433 | -0.025 | -0.72% | 3.429 | 3.478 |
| 2017-09-15 | Viernes | 3.438 | +0.005 | +0.13% | 3.419 | 3.445 |
| 2017-09-18 | Lunes | 3.489 | +0.052 | +1.51% | 3.429 | 3.501 |
| 2017-09-19 | Martes | 3.489 | -0.001 | -0.02% | 3.477 | 3.507 |
| 2017-09-20 | Miércoles | 3.503 | +0.014 | +0.41% | 3.464 | 3.520 |
| 2017-09-21 | Jueves | 3.502 | -0.001 | -0.02% | 3.494 | 3.521 |
| 2017-09-22 | Viernes | 3.496 | -0.006 | -0.17% | 3.478 | 3.509 |
| 2017-09-25 | Lunes | 3.549 | +0.053 | +1.52% | 3.492 | 3.553 |
| 2017-09-26 | Martes | 3.542 | -0.007 | -0.20% | 3.523 | 3.559 |
| 2017-09-27 | Miércoles | 3.577 | +0.035 | +0.99% | 3.536 | 3.587 |
| 2017-09-28 | Jueves | 3.560 | -0.017 | -0.48% | 3.555 | 3.599 |
| 2017-09-29 | Viernes | 3.564 | +0.003 | +0.10% | 3.537 | 3.567 |
| 2017-10-02 | Lunes | 3.564 | -0.0002 | -0.01% | 3.562 | 3.588 |
| 2017-10-03 | Martes | 3.572 | +0.008 | +0.23% | 3.563 | 3.596 |
| 2017-10-04 | Miércoles | 3.572 | +0.0005 | +0.01% | 3.558 | 3.580 |
| 2017-10-05 | Jueves | 3.584 | +0.011 | +0.32% | 3.562 | 3.589 |
| 2017-10-06 | Viernes | 3.615 | +0.031 | +0.87% | 3.578 | 3.638 |
| 2017-10-09 | Lunes | 3.701 | +0.086 | +2.38% | 3.616 | 3.770 |
| 2017-10-10 | Martes | 3.711 | +0.010 | +0.28% | 3.659 | 3.713 |
| 2017-10-11 | Miércoles | 3.648 | -0.063 | -1.70% | 3.643 | 3.713 |
| 2017-10-12 | Jueves | 3.654 | +0.006 | +0.15% | 3.628 | 3.672 |
| 2017-10-13 | Viernes | 3.635 | -0.019 | -0.52% | 3.622 | 3.664 |
| 2017-10-16 | Lunes | 3.646 | +0.011 | +0.31% | 3.628 | 3.653 |
| 2017-10-17 | Martes | 3.666 | +0.020 | +0.55% | 3.644 | 3.692 |
| 2017-10-18 | Miércoles | 3.677 | +0.011 | +0.29% | 3.660 | 3.688 |
| 2017-10-19 | Jueves | 3.646 | -0.031 | -0.85% | 3.642 | 3.681 |
| 2017-10-20 | Viernes | 3.671 | +0.026 | +0.71% | 3.644 | 3.684 |
| 2017-10-23 | Lunes | 3.716 | +0.045 | +1.22% | 3.671 | 3.723 |
| 2017-10-24 | Martes | 3.741 | +0.025 | +0.68% | 3.701 | 3.759 |
| 2017-10-25 | Miércoles | 3.767 | +0.025 | +0.68% | 3.717 | 3.808 |
| 2017-10-26 | Jueves | 3.820 | +0.054 | +1.42% | 3.749 | 3.835 |
| 2017-10-27 | Viernes | 3.789 | -0.032 | -0.83% | 3.783 | 3.843 |
| 2017-10-30 | Lunes | 3.780 | -0.009 | -0.23% | 3.761 | 3.795 |
| 2017-10-31 | Martes | 3.792 | +0.012 | +0.32% | 3.762 | 3.815 |
| 2017-11-01 | Miércoles | 3.813 | +0.021 | +0.55% | 3.783 | 3.834 |
| 2017-11-02 | Jueves | 3.798 | -0.016 | -0.41% | 3.789 | 3.827 |
| 2017-11-03 | Viernes | 3.886 | +0.089 | +2.34% | 3.794 | 3.890 |
| 2017-11-06 | Lunes | 3.828 | -0.058 | -1.50% | 3.821 | 3.890 |
| 2017-11-07 | Martes | 3.884 | +0.056 | +1.47% | 3.824 | 3.897 |
| 2017-11-08 | Miércoles | 3.867 | -0.018 | -0.46% | 3.855 | 3.902 |
| 2017-11-09 | Jueves | 3.865 | -0.002 | -0.05% | 3.837 | 3.882 |
| 2017-11-10 | Viernes | 3.864 | -0.001 | -0.03% | 3.845 | 3.882 |
| 2017-11-13 | Lunes | 3.871 | +0.007 | +0.18% | 3.846 | 3.889 |
| 2017-11-14 | Martes | 3.886 | +0.015 | +0.40% | 3.858 | 3.911 |
| 2017-11-15 | Miércoles | 3.881 | -0.005 | -0.13% | 3.869 | 3.902 |
| 2017-11-16 | Jueves | 3.863 | -0.018 | -0.47% | 3.849 | 3.889 |
| 2017-11-17 | Viernes | 3.877 | +0.014 | +0.37% | 3.851 | 3.906 |
| 2017-11-20 | Lunes | 3.929 | +0.051 | +1.32% | 3.854 | 3.930 |
| 2017-11-21 | Martes | 3.957 | +0.028 | +0.71% | 3.918 | 3.978 |
| 2017-11-22 | Miércoles | 3.918 | -0.038 | -0.97% | 3.912 | 3.983 |
| 2017-11-23 | Jueves | 3.920 | +0.002 | +0.04% | 3.896 | 3.948 |
| 2017-11-24 | Viernes | 3.944 | +0.024 | +0.60% | 3.909 | 3.958 |
| 2017-11-27 | Lunes | 3.906 | -0.038 | -0.95% | 3.888 | 3.956 |
| 2017-11-28 | Martes | 3.965 | +0.058 | +1.49% | 3.902 | 3.974 |
| 2017-11-29 | Miércoles | 3.961 | -0.003 | -0.08% | 3.940 | 3.974 |
| 2017-11-30 | Jueves | 3.919 | -0.042 | -1.07% | 3.903 | 3.963 |
| 2017-12-01 | Viernes | 3.913 | -0.006 | -0.15% | 3.906 | 3.948 |
| 2017-12-04 | Lunes | 3.874 | -0.039 | -0.99% | 3.862 | 3.947 |
| 2017-12-05 | Martes | 3.844 | -0.030 | -0.77% | 3.838 | 3.880 |
| 2017-12-06 | Miércoles | 3.851 | +0.006 | +0.16% | 3.839 | 3.864 |
| 2017-12-07 | Jueves | 3.863 | +0.013 | +0.32% | 3.847 | 3.874 |
| 2017-12-08 | Viernes | 3.839 | -0.024 | -0.63% | 3.824 | 3.875 |
| 2017-12-11 | Lunes | 3.837 | -0.002 | -0.05% | 3.814 | 3.840 |
| 2017-12-12 | Martes | 3.848 | +0.011 | +0.29% | 3.821 | 3.861 |
| 2017-12-13 | Miércoles | 3.812 | -0.036 | -0.94% | 3.808 | 3.866 |
| 2017-12-14 | Jueves | 3.887 | +0.075 | +1.97% | 3.808 | 3.897 |
| 2017-12-15 | Viernes | 3.862 | -0.025 | -0.65% | 3.848 | 3.890 |
| 2017-12-18 | Lunes | 3.830 | -0.032 | -0.82% | 3.820 | 3.871 |
| 2017-12-19 | Martes | 3.834 | +0.004 | +0.09% | 3.820 | 3.846 |
| 2017-12-20 | Miércoles | 3.820 | -0.013 | -0.35% | 3.813 | 3.845 |
| 2017-12-21 | Jueves | 3.818 | -0.003 | -0.07% | 3.814 | 3.834 |
| 2017-12-22 | Viernes | 3.816 | -0.002 | -0.05% | 3.807 | 3.828 |
| 2017-12-25 | Lunes | 3.807 | -0.008 | -0.22% | 3.791 | 3.820 |
| 2017-12-26 | Martes | 3.812 | +0.005 | +0.12% | 3.795 | 3.820 |
| 2017-12-27 | Miércoles | 3.816 | +0.004 | +0.09% | 3.802 | 3.828 |
| 2017-12-28 | Jueves | 3.775 | -0.041 | -1.07% | 3.763 | 3.826 |
| 2017-12-29 | Viernes | 3.790 | +0.015 | +0.40% | 3.759 | 3.798 |