Al finalizar el 2018 el dólar estadounidense cotizó a 5.289 liras turcas. El precio subió 1.501 liras (+39.64%) desde el inicio del año, cuando cotizaba a $3.788. El precio promedio fue de ₺4.84.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 3.788 liras turcas, fluctuando entre 3.786 y 3.797 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.788 | -0.002 | -0.07% | 3.786 | 3.797 |
| 2018-01-02 | Martes | 3.767 | -0.021 | -0.55% | 3.749 | 3.797 |
| 2018-01-03 | Miércoles | 3.781 | +0.015 | +0.38% | 3.752 | 3.788 |
| 2018-01-04 | Jueves | 3.748 | -0.033 | -0.88% | 3.744 | 3.788 |
| 2018-01-05 | Viernes | 3.737 | -0.011 | -0.30% | 3.728 | 3.762 |
| 2018-01-08 | Lunes | 3.744 | +0.008 | +0.20% | 3.730 | 3.758 |
| 2018-01-09 | Martes | 3.768 | +0.024 | +0.63% | 3.740 | 3.780 |
| 2018-01-10 | Miércoles | 3.799 | +0.031 | +0.84% | 3.765 | 3.809 |
| 2018-01-11 | Jueves | 3.774 | -0.025 | -0.67% | 3.767 | 3.806 |
| 2018-01-12 | Viernes | 3.748 | -0.026 | -0.69% | 3.744 | 3.785 |
| 2018-01-15 | Lunes | 3.801 | +0.052 | +1.40% | 3.743 | 3.804 |
| 2018-01-16 | Martes | 3.798 | -0.003 | -0.07% | 3.784 | 3.836 |
| 2018-01-17 | Miércoles | 3.818 | +0.020 | +0.53% | 3.791 | 3.834 |
| 2018-01-18 | Jueves | 3.770 | -0.048 | -1.26% | 3.755 | 3.823 |
| 2018-01-19 | Viernes | 3.807 | +0.036 | +0.97% | 3.759 | 3.818 |
| 2018-01-22 | Lunes | 3.775 | -0.032 | -0.83% | 3.770 | 3.849 |
| 2018-01-23 | Martes | 3.767 | -0.008 | -0.20% | 3.764 | 3.805 |
| 2018-01-24 | Miércoles | 3.738 | -0.029 | -0.77% | 3.730 | 3.775 |
| 2018-01-25 | Jueves | 3.753 | +0.014 | +0.38% | 3.713 | 3.761 |
| 2018-01-26 | Viernes | 3.755 | +0.002 | +0.06% | 3.725 | 3.766 |
| 2018-01-29 | Lunes | 3.793 | +0.039 | +1.03% | 3.741 | 3.797 |
| 2018-01-30 | Martes | 3.781 | -0.012 | -0.33% | 3.758 | 3.800 |
| 2018-01-31 | Miércoles | 3.756 | -0.026 | -0.67% | 3.744 | 3.784 |
| 2018-02-01 | Jueves | 3.732 | -0.024 | -0.64% | 3.726 | 3.772 |
| 2018-02-02 | Viernes | 3.774 | +0.042 | +1.13% | 3.729 | 3.779 |
| 2018-02-05 | Lunes | 3.790 | +0.017 | +0.44% | 3.753 | 3.792 |
| 2018-02-06 | Martes | 3.770 | -0.021 | -0.54% | 3.761 | 3.796 |
| 2018-02-07 | Miércoles | 3.805 | +0.035 | +0.93% | 3.761 | 3.808 |
| 2018-02-08 | Jueves | 3.822 | +0.017 | +0.44% | 3.789 | 3.836 |
| 2018-02-09 | Viernes | 3.823 | +0.001 | +0.03% | 3.804 | 3.846 |
| 2018-02-12 | Lunes | 3.800 | -0.023 | -0.60% | 3.795 | 3.829 |
| 2018-02-13 | Martes | 3.811 | +0.011 | +0.29% | 3.788 | 3.813 |
| 2018-02-14 | Miércoles | 3.782 | -0.028 | -0.74% | 3.778 | 3.825 |
| 2018-02-15 | Jueves | 3.764 | -0.018 | -0.48% | 3.762 | 3.787 |
| 2018-02-16 | Viernes | 3.747 | -0.017 | -0.45% | 3.735 | 3.773 |
| 2018-02-19 | Lunes | 3.757 | +0.010 | +0.26% | 3.742 | 3.764 |
| 2018-02-20 | Martes | 3.798 | +0.041 | +1.09% | 3.757 | 3.814 |
| 2018-02-21 | Miércoles | 3.789 | -0.009 | -0.24% | 3.774 | 3.810 |
| 2018-02-22 | Jueves | 3.784 | -0.005 | -0.13% | 3.778 | 3.811 |
| 2018-02-23 | Viernes | 3.791 | +0.006 | +0.16% | 3.776 | 3.797 |
| 2018-02-26 | Lunes | 3.786 | -0.004 | -0.11% | 3.773 | 3.799 |
| 2018-02-27 | Martes | 3.816 | +0.029 | +0.77% | 3.778 | 3.816 |
| 2018-02-28 | Miércoles | 3.799 | -0.017 | -0.44% | 3.793 | 3.817 |
| 2018-03-01 | Jueves | 3.806 | +0.007 | +0.18% | 3.794 | 3.821 |
| 2018-03-02 | Viernes | 3.807 | +0.002 | +0.04% | 3.799 | 3.825 |
| 2018-03-05 | Lunes | 3.808 | +0.001 | +0.03% | 3.804 | 3.830 |
| 2018-03-06 | Martes | 3.794 | -0.014 | -0.37% | 3.783 | 3.813 |
| 2018-03-07 | Miércoles | 3.803 | +0.009 | +0.22% | 3.788 | 3.810 |
| 2018-03-08 | Jueves | 3.824 | +0.021 | +0.55% | 3.798 | 3.829 |
| 2018-03-09 | Viernes | 3.811 | -0.012 | -0.33% | 3.800 | 3.829 |
| 2018-03-12 | Lunes | 3.844 | +0.033 | +0.86% | 3.804 | 3.853 |
| 2018-03-13 | Martes | 3.873 | +0.030 | +0.77% | 3.833 | 3.875 |
| 2018-03-14 | Miércoles | 3.880 | +0.006 | +0.16% | 3.852 | 3.895 |
| 2018-03-15 | Jueves | 3.896 | +0.016 | +0.41% | 3.872 | 3.907 |
| 2018-03-16 | Viernes | 3.920 | +0.024 | +0.62% | 3.888 | 3.927 |
| 2018-03-19 | Lunes | 3.936 | +0.017 | +0.42% | 3.912 | 3.955 |
| 2018-03-20 | Martes | 3.934 | -0.002 | -0.06% | 3.918 | 3.954 |
| 2018-03-21 | Miércoles | 3.909 | -0.025 | -0.65% | 3.906 | 3.941 |
| 2018-03-22 | Jueves | 3.934 | +0.026 | +0.66% | 3.897 | 3.946 |
| 2018-03-23 | Viernes | 3.982 | +0.048 | +1.22% | 3.931 | 4.036 |
| 2018-03-26 | Lunes | 3.966 | -0.017 | -0.42% | 3.952 | 3.996 |
| 2018-03-27 | Martes | 3.982 | +0.016 | +0.41% | 3.958 | 3.998 |
| 2018-03-28 | Miércoles | 4.010 | +0.028 | +0.71% | 3.977 | 4.017 |
| 2018-03-29 | Jueves | 3.942 | -0.068 | -1.70% | 3.933 | 4.016 |
| 2018-03-30 | Viernes | 3.955 | +0.013 | +0.33% | 3.937 | 3.961 |
| 2018-04-02 | Lunes | 3.974 | +0.018 | +0.46% | 3.950 | 3.981 |
| 2018-04-03 | Martes | 3.989 | +0.015 | +0.38% | 3.967 | 3.995 |
| 2018-04-04 | Miércoles | 3.999 | +0.010 | +0.26% | 3.983 | 4.029 |
| 2018-04-05 | Jueves | 4.052 | +0.052 | +1.31% | 3.994 | 4.054 |
| 2018-04-06 | Viernes | 4.045 | -0.007 | -0.16% | 4.026 | 4.068 |
| 2018-04-09 | Lunes | 4.074 | +0.029 | +0.71% | 4.032 | 4.076 |
| 2018-04-10 | Martes | 4.112 | +0.038 | +0.94% | 4.053 | 4.139 |
| 2018-04-11 | Miércoles | 4.136 | +0.024 | +0.58% | 4.107 | 4.195 |
| 2018-04-12 | Jueves | 4.110 | -0.026 | -0.62% | 4.081 | 4.162 |
| 2018-04-13 | Viernes | 4.097 | -0.013 | -0.32% | 4.065 | 4.117 |
| 2018-04-16 | Lunes | 4.096 | -0.001 | -0.01% | 4.087 | 4.121 |
| 2018-04-17 | Martes | 4.098 | +0.001 | +0.03% | 4.070 | 4.127 |
| 2018-04-18 | Miércoles | 4.009 | -0.089 | -2.17% | 4.004 | 4.109 |
| 2018-04-19 | Jueves | 4.040 | +0.032 | +0.79% | 4.006 | 4.050 |
| 2018-04-20 | Viernes | 4.077 | +0.036 | +0.90% | 4.023 | 4.079 |
| 2018-04-23 | Lunes | 4.108 | +0.031 | +0.77% | 4.061 | 4.111 |
| 2018-04-24 | Martes | 4.086 | -0.022 | -0.54% | 4.078 | 4.114 |
| 2018-04-25 | Miércoles | 4.081 | -0.005 | -0.12% | 4.033 | 4.112 |
| 2018-04-26 | Jueves | 4.066 | -0.015 | -0.36% | 4.055 | 4.086 |
| 2018-04-27 | Viernes | 4.042 | -0.024 | -0.60% | 4.035 | 4.080 |
| 2018-04-30 | Lunes | 4.062 | +0.019 | +0.48% | 4.025 | 4.074 |
| 2018-05-01 | Martes | 4.103 | +0.041 | +1.02% | 4.053 | 4.125 |
| 2018-05-02 | Miércoles | 4.177 | +0.074 | +1.81% | 4.089 | 4.188 |
| 2018-05-03 | Jueves | 4.213 | +0.036 | +0.86% | 4.152 | 4.245 |
| 2018-05-04 | Viernes | 4.226 | +0.013 | +0.31% | 4.214 | 4.292 |
| 2018-05-07 | Lunes | 4.267 | +0.041 | +0.97% | 4.221 | 4.273 |
| 2018-05-08 | Martes | 4.333 | +0.066 | +1.54% | 4.257 | 4.338 |
| 2018-05-09 | Miércoles | 4.288 | -0.045 | -1.04% | 4.251 | 4.375 |
| 2018-05-10 | Jueves | 4.235 | -0.052 | -1.22% | 4.220 | 4.308 |
| 2018-05-11 | Viernes | 4.314 | +0.078 | +1.85% | 4.226 | 4.318 |
| 2018-05-14 | Lunes | 4.367 | +0.054 | +1.25% | 4.300 | 4.371 |
| 2018-05-15 | Martes | 4.445 | +0.078 | +1.78% | 4.347 | 4.477 |
| 2018-05-16 | Miércoles | 4.414 | -0.031 | -0.70% | 4.390 | 4.502 |
| 2018-05-17 | Jueves | 4.461 | +0.047 | +1.06% | 4.410 | 4.467 |
| 2018-05-18 | Viernes | 4.492 | +0.031 | +0.70% | 4.437 | 4.506 |
| 2018-05-21 | Lunes | 4.575 | +0.083 | +1.85% | 4.486 | 4.600 |
| 2018-05-22 | Martes | 4.669 | +0.094 | +2.06% | 4.538 | 4.674 |
| 2018-05-23 | Miércoles | 4.576 | -0.093 | -1.99% | 4.540 | 4.924 |
| 2018-05-24 | Jueves | 4.707 | +0.131 | +2.86% | 4.538 | 4.803 |
| 2018-05-25 | Viernes | 4.708 | +0.001 | +0.02% | 4.682 | 4.803 |
| 2018-05-28 | Lunes | 4.582 | -0.126 | -2.67% | 4.550 | 4.721 |
| 2018-05-29 | Martes | 4.549 | -0.033 | -0.73% | 4.528 | 4.636 |
| 2018-05-30 | Miércoles | 4.465 | -0.084 | -1.84% | 4.441 | 4.564 |
| 2018-05-31 | Jueves | 4.525 | +0.059 | +1.33% | 4.450 | 4.546 |
| 2018-06-01 | Viernes | 4.651 | +0.126 | +2.79% | 4.514 | 4.657 |
| 2018-06-04 | Lunes | 4.592 | -0.059 | -1.26% | 4.574 | 4.679 |
| 2018-06-05 | Martes | 4.599 | +0.006 | +0.14% | 4.581 | 4.634 |
| 2018-06-06 | Miércoles | 4.555 | -0.043 | -0.94% | 4.536 | 4.629 |
| 2018-06-07 | Jueves | 4.484 | -0.071 | -1.56% | 4.451 | 4.587 |
| 2018-06-08 | Viernes | 4.474 | -0.010 | -0.23% | 4.459 | 4.540 |
| 2018-06-11 | Lunes | 4.524 | +0.050 | +1.12% | 4.461 | 4.542 |
| 2018-06-12 | Martes | 4.598 | +0.074 | +1.63% | 4.519 | 4.600 |
| 2018-06-13 | Miércoles | 4.645 | +0.048 | +1.04% | 4.581 | 4.700 |
| 2018-06-14 | Jueves | 4.726 | +0.081 | +1.74% | 4.591 | 4.733 |
| 2018-06-15 | Viernes | 4.730 | +0.004 | +0.09% | 4.707 | 4.760 |
| 2018-06-18 | Lunes | 4.704 | -0.026 | -0.55% | 4.673 | 4.746 |
| 2018-06-19 | Martes | 4.740 | +0.036 | +0.77% | 4.686 | 4.776 |
| 2018-06-20 | Miércoles | 4.733 | -0.007 | -0.16% | 4.722 | 4.770 |
| 2018-06-21 | Jueves | 4.723 | -0.010 | -0.22% | 4.715 | 4.770 |
| 2018-06-22 | Viernes | 4.677 | -0.045 | -0.96% | 4.659 | 4.746 |
| 2018-06-25 | Lunes | 4.681 | +0.004 | +0.08% | 4.535 | 4.725 |
| 2018-06-26 | Martes | 4.616 | -0.066 | -1.40% | 4.605 | 4.717 |
| 2018-06-27 | Miércoles | 4.623 | +0.007 | +0.15% | 4.590 | 4.659 |
| 2018-06-28 | Jueves | 4.585 | -0.037 | -0.80% | 4.573 | 4.654 |
| 2018-06-29 | Viernes | 4.587 | +0.002 | +0.04% | 4.545 | 4.611 |
| 2018-07-02 | Lunes | 4.616 | +0.029 | +0.63% | 4.581 | 4.645 |
| 2018-07-03 | Martes | 4.671 | +0.054 | +1.18% | 4.608 | 4.688 |
| 2018-07-04 | Miércoles | 4.667 | -0.004 | -0.08% | 4.659 | 4.723 |
| 2018-07-05 | Jueves | 4.592 | -0.074 | -1.59% | 4.581 | 4.689 |
| 2018-07-06 | Viernes | 4.570 | -0.022 | -0.48% | 4.568 | 4.620 |
| 2018-07-09 | Lunes | 4.734 | +0.163 | +3.58% | 4.506 | 4.749 |
| 2018-07-10 | Martes | 4.708 | -0.026 | -0.55% | 4.645 | 4.759 |
| 2018-07-11 | Miércoles | 4.876 | +0.169 | +3.58% | 4.692 | 4.879 |
| 2018-07-12 | Jueves | 4.855 | -0.021 | -0.43% | 4.779 | 4.972 |
| 2018-07-13 | Viernes | 4.855 | 0.000 | 0% | 4.807 | 4.875 |
| 2018-07-16 | Lunes | 4.846 | -0.009 | -0.18% | 4.818 | 4.868 |
| 2018-07-17 | Martes | 4.807 | -0.040 | -0.82% | 4.776 | 4.861 |
| 2018-07-18 | Miércoles | 4.795 | -0.011 | -0.24% | 4.762 | 4.847 |
| 2018-07-19 | Jueves | 4.807 | +0.011 | +0.24% | 4.788 | 4.845 |
| 2018-07-20 | Viernes | 4.793 | -0.014 | -0.29% | 4.763 | 4.827 |
| 2018-07-23 | Lunes | 4.740 | -0.053 | -1.11% | 4.731 | 4.797 |
| 2018-07-24 | Martes | 4.886 | +0.147 | +3.09% | 4.735 | 4.940 |
| 2018-07-25 | Miércoles | 4.773 | -0.113 | -2.32% | 4.773 | 4.892 |
| 2018-07-26 | Jueves | 4.865 | +0.092 | +1.93% | 4.766 | 4.885 |
| 2018-07-27 | Viernes | 4.853 | -0.012 | -0.25% | 4.834 | 4.883 |
| 2018-07-30 | Lunes | 4.882 | +0.029 | +0.61% | 4.841 | 4.910 |
| 2018-07-31 | Martes | 4.914 | +0.032 | +0.65% | 4.873 | 4.932 |
| 2018-08-01 | Miércoles | 4.995 | +0.081 | +1.64% | 4.909 | 5.018 |
| 2018-08-02 | Jueves | 5.066 | +0.071 | +1.42% | 4.959 | 5.094 |
| 2018-08-03 | Viernes | 5.082 | +0.016 | +0.31% | 5.053 | 5.114 |
| 2018-08-06 | Lunes | 5.330 | +0.249 | +4.89% | 5.080 | 5.427 |
| 2018-08-07 | Martes | 5.244 | -0.086 | -1.61% | 5.173 | 5.370 |
| 2018-08-08 | Miércoles | 5.280 | +0.036 | +0.68% | 5.220 | 5.311 |
| 2018-08-09 | Jueves | 5.546 | +0.266 | +5.03% | 5.278 | 5.572 |
| 2018-08-10 | Viernes | 6.428 | +0.882 | +15.90% | 5.530 | 6.802 |
| 2018-08-13 | Lunes | 6.883 | +0.456 | +7.09% | 6.436 | 7.239 |
| 2018-08-14 | Martes | 6.354 | -0.529 | -7.69% | 6.280 | 6.967 |
| 2018-08-15 | Miércoles | 5.991 | -0.364 | -5.73% | 5.860 | 6.596 |
| 2018-08-16 | Jueves | 5.827 | -0.164 | -2.73% | 5.668 | 6.041 |
| 2018-08-17 | Viernes | 6.014 | +0.187 | +3.21% | 5.718 | 6.342 |
| 2018-08-20 | Lunes | 6.081 | +0.067 | +1.11% | 5.952 | 6.200 |
| 2018-08-21 | Martes | 6.076 | -0.005 | -0.08% | 6.017 | 6.180 |
| 2018-08-22 | Miércoles | 6.051 | -0.025 | -0.40% | 6.022 | 6.137 |
| 2018-08-23 | Jueves | 6.125 | +0.074 | +1.21% | 6.028 | 6.191 |
| 2018-08-24 | Viernes | 6.007 | -0.118 | -1.92% | 5.981 | 6.136 |
| 2018-08-27 | Lunes | 6.122 | +0.115 | +1.91% | 5.963 | 6.298 |
| 2018-08-28 | Martes | 6.273 | +0.151 | +2.47% | 6.108 | 6.313 |
| 2018-08-29 | Miércoles | 6.475 | +0.202 | +3.22% | 6.245 | 6.514 |
| 2018-08-30 | Jueves | 6.652 | +0.177 | +2.73% | 6.402 | 6.835 |
| 2018-08-31 | Viernes | 6.538 | -0.114 | -1.71% | 6.377 | 6.813 |
| 2018-09-03 | Lunes | 6.634 | +0.096 | +1.47% | 6.489 | 6.732 |
| 2018-09-04 | Martes | 6.671 | +0.037 | +0.56% | 6.565 | 6.725 |
| 2018-09-05 | Miércoles | 6.601 | -0.070 | -1.05% | 6.579 | 6.742 |
| 2018-09-06 | Jueves | 6.583 | -0.019 | -0.28% | 6.534 | 6.659 |
| 2018-09-07 | Viernes | 6.397 | -0.186 | -2.82% | 6.362 | 6.620 |
| 2018-09-10 | Lunes | 6.462 | +0.065 | +1.01% | 6.379 | 6.507 |
| 2018-09-11 | Martes | 6.430 | -0.031 | -0.49% | 6.413 | 6.500 |
| 2018-09-12 | Miércoles | 6.342 | -0.088 | -1.37% | 6.311 | 6.482 |
| 2018-09-13 | Jueves | 6.081 | -0.261 | -4.11% | 5.999 | 6.565 |
| 2018-09-14 | Viernes | 6.170 | +0.089 | +1.47% | 5.982 | 6.191 |
| 2018-09-17 | Lunes | 6.314 | +0.144 | +2.34% | 6.136 | 6.329 |
| 2018-09-18 | Martes | 6.385 | +0.070 | +1.11% | 6.306 | 6.480 |
| 2018-09-19 | Miércoles | 6.249 | -0.135 | -2.12% | 6.212 | 6.421 |
| 2018-09-20 | Jueves | 6.196 | -0.053 | -0.85% | 6.118 | 6.391 |
| 2018-09-21 | Viernes | 6.294 | +0.098 | +1.58% | 6.179 | 6.307 |
| 2018-09-24 | Lunes | 6.152 | -0.141 | -2.25% | 6.035 | 6.336 |
| 2018-09-25 | Martes | 6.162 | +0.009 | +0.15% | 6.037 | 6.224 |
| 2018-09-26 | Miércoles | 6.107 | -0.055 | -0.89% | 6.052 | 6.217 |
| 2018-09-27 | Jueves | 6.008 | -0.099 | -1.62% | 5.946 | 6.150 |
| 2018-09-28 | Viernes | 6.056 | +0.048 | +0.80% | 5.932 | 6.094 |
| 2018-10-01 | Lunes | 5.936 | -0.120 | -1.98% | 5.887 | 6.079 |
| 2018-10-02 | Martes | 5.985 | +0.049 | +0.82% | 5.901 | 6.059 |
| 2018-10-03 | Miércoles | 6.046 | +0.061 | +1.02% | 5.953 | 6.093 |
| 2018-10-04 | Jueves | 6.163 | +0.117 | +1.93% | 6.034 | 6.233 |
| 2018-10-05 | Viernes | 6.133 | -0.029 | -0.48% | 6.070 | 6.212 |
| 2018-10-08 | Lunes | 6.111 | -0.023 | -0.37% | 6.091 | 6.195 |
| 2018-10-09 | Martes | 6.101 | -0.010 | -0.16% | 6.061 | 6.160 |
| 2018-10-10 | Miércoles | 6.076 | -0.025 | -0.41% | 5.997 | 6.136 |
| 2018-10-11 | Jueves | 5.926 | -0.150 | -2.47% | 5.895 | 6.085 |
| 2018-10-12 | Viernes | 5.872 | -0.054 | -0.91% | 5.807 | 5.985 |
| 2018-10-15 | Lunes | 5.787 | -0.085 | -1.45% | 5.742 | 5.905 |
| 2018-10-16 | Martes | 5.686 | -0.101 | -1.75% | 5.662 | 5.812 |
| 2018-10-17 | Miércoles | 5.584 | -0.102 | -1.79% | 5.529 | 5.721 |
| 2018-10-18 | Jueves | 5.643 | +0.059 | +1.06% | 5.509 | 5.683 |
| 2018-10-19 | Viernes | 5.643 | 0.000 | 0% | 5.580 | 5.701 |
| 2018-10-22 | Lunes | 5.669 | +0.026 | +0.47% | 5.615 | 5.696 |
| 2018-10-23 | Martes | 5.737 | +0.068 | +1.20% | 5.665 | 5.878 |
| 2018-10-24 | Miércoles | 5.702 | -0.035 | -0.60% | 5.653 | 5.778 |
| 2018-10-25 | Jueves | 5.635 | -0.068 | -1.19% | 5.612 | 5.742 |
| 2018-10-26 | Viernes | 5.593 | -0.042 | -0.74% | 5.563 | 5.658 |
| 2018-10-29 | Lunes | 5.561 | -0.032 | -0.57% | 5.507 | 5.604 |
| 2018-10-30 | Martes | 5.475 | -0.087 | -1.56% | 5.461 | 5.569 |
| 2018-10-31 | Miércoles | 5.584 | +0.109 | +1.99% | 5.461 | 5.632 |
| 2018-11-01 | Jueves | 5.512 | -0.072 | -1.28% | 5.501 | 5.653 |
| 2018-11-02 | Viernes | 5.430 | -0.082 | -1.49% | 5.398 | 5.528 |
| 2018-11-05 | Lunes | 5.313 | -0.116 | -2.14% | 5.299 | 5.476 |
| 2018-11-06 | Martes | 5.356 | +0.043 | +0.80% | 5.294 | 5.418 |
| 2018-11-07 | Miércoles | 5.361 | +0.005 | +0.10% | 5.318 | 5.418 |
| 2018-11-08 | Jueves | 5.458 | +0.097 | +1.81% | 5.354 | 5.476 |
| 2018-11-09 | Viernes | 5.461 | +0.002 | +0.04% | 5.429 | 5.542 |
| 2018-11-12 | Lunes | 5.469 | +0.008 | +0.15% | 5.423 | 5.524 |
| 2018-11-13 | Martes | 5.478 | +0.009 | +0.16% | 5.441 | 5.530 |
| 2018-11-14 | Miércoles | 5.462 | -0.015 | -0.28% | 5.446 | 5.501 |
| 2018-11-15 | Jueves | 5.348 | -0.114 | -2.09% | 5.302 | 5.472 |
| 2018-11-16 | Viernes | 5.332 | -0.016 | -0.30% | 5.303 | 5.395 |
| 2018-11-19 | Lunes | 5.308 | -0.024 | -0.46% | 5.295 | 5.373 |
| 2018-11-20 | Martes | 5.378 | +0.070 | +1.32% | 5.297 | 5.439 |
| 2018-11-21 | Miércoles | 5.308 | -0.070 | -1.29% | 5.279 | 5.401 |
| 2018-11-22 | Jueves | 5.296 | -0.012 | -0.23% | 5.273 | 5.352 |
| 2018-11-23 | Viernes | 5.288 | -0.009 | -0.16% | 5.252 | 5.312 |
| 2018-11-26 | Lunes | 5.248 | -0.040 | -0.75% | 5.211 | 5.301 |
| 2018-11-27 | Martes | 5.272 | +0.024 | +0.46% | 5.215 | 5.300 |
| 2018-11-28 | Miércoles | 5.222 | -0.050 | -0.94% | 5.210 | 5.283 |
| 2018-11-29 | Jueves | 5.163 | -0.059 | -1.13% | 5.132 | 5.239 |
| 2018-11-30 | Viernes | 5.213 | +0.050 | +0.96% | 5.135 | 5.257 |
| 2018-12-03 | Lunes | 5.250 | +0.037 | +0.72% | 5.145 | 5.294 |
| 2018-12-04 | Martes | 5.388 | +0.137 | +2.62% | 5.233 | 5.462 |
| 2018-12-05 | Miércoles | 5.326 | -0.061 | -1.14% | 5.302 | 5.453 |
| 2018-12-06 | Jueves | 5.339 | +0.012 | +0.23% | 5.318 | 5.405 |
| 2018-12-07 | Viernes | 5.303 | -0.036 | -0.67% | 5.249 | 5.352 |
| 2018-12-10 | Lunes | 5.325 | +0.022 | +0.41% | 5.267 | 5.358 |
| 2018-12-11 | Martes | 5.365 | +0.041 | +0.76% | 5.301 | 5.405 |
| 2018-12-12 | Miércoles | 5.348 | -0.017 | -0.32% | 5.331 | 5.402 |
| 2018-12-13 | Jueves | 5.339 | -0.009 | -0.17% | 5.299 | 5.392 |
| 2018-12-14 | Viernes | 5.364 | +0.024 | +0.46% | 5.330 | 5.422 |
| 2018-12-17 | Lunes | 5.369 | +0.005 | +0.10% | 5.357 | 5.397 |
| 2018-12-18 | Martes | 5.345 | -0.024 | -0.44% | 5.325 | 5.390 |
| 2018-12-19 | Miércoles | 5.286 | -0.059 | -1.10% | 5.197 | 5.355 |
| 2018-12-20 | Jueves | 5.265 | -0.021 | -0.40% | 5.226 | 5.330 |
| 2018-12-21 | Viernes | 5.318 | +0.053 | +1.01% | 5.230 | 5.321 |
| 2018-12-24 | Lunes | 5.289 | -0.029 | -0.55% | 5.276 | 5.325 |
| 2018-12-25 | Martes | 5.310 | +0.021 | +0.40% | 5.290 | 5.356 |
| 2018-12-26 | Miércoles | 5.277 | -0.034 | -0.63% | 5.270 | 5.309 |
| 2018-12-27 | Jueves | 5.285 | +0.008 | +0.16% | 5.264 | 5.307 |
| 2018-12-28 | Viernes | 5.273 | -0.013 | -0.24% | 5.243 | 5.301 |
| 2018-12-31 | Lunes | 5.289 | +0.016 | +0.31% | 5.253 | 5.322 |