Al finalizar el 2019 el dólar estadounidense cotizó a 5.948 liras turcas. El precio subió 0.655 liras (+12.37%) desde el inicio del año, cuando cotizaba a $5.293. El precio promedio fue de ₺5.677.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 5.293 liras turcas, fluctuando entre 5.254 y 5.293 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 5.293 | +0.005 | +0.09% | 5.254 | 5.293 |
| 2019-01-02 | Miércoles | 5.400 | +0.107 | +2.02% | 5.274 | 5.422 |
| 2019-01-03 | Jueves | 5.466 | +0.066 | +1.22% | 5.386 | 5.830 |
| 2019-01-04 | Viernes | 5.331 | -0.135 | -2.48% | 5.306 | 5.478 |
| 2019-01-07 | Lunes | 5.385 | +0.054 | +1.01% | 5.317 | 5.415 |
| 2019-01-08 | Martes | 5.481 | +0.096 | +1.79% | 5.374 | 5.516 |
| 2019-01-09 | Miércoles | 5.477 | -0.004 | -0.08% | 5.438 | 5.549 |
| 2019-01-10 | Jueves | 5.417 | -0.060 | -1.10% | 5.398 | 5.508 |
| 2019-01-11 | Viernes | 5.455 | +0.038 | +0.71% | 5.400 | 5.506 |
| 2019-01-14 | Lunes | 5.445 | -0.010 | -0.19% | 5.431 | 5.553 |
| 2019-01-15 | Martes | 5.447 | +0.002 | +0.03% | 5.422 | 5.472 |
| 2019-01-16 | Miércoles | 5.336 | -0.110 | -2.03% | 5.326 | 5.456 |
| 2019-01-17 | Jueves | 5.348 | +0.012 | +0.22% | 5.332 | 5.392 |
| 2019-01-18 | Viernes | 5.328 | -0.020 | -0.37% | 5.315 | 5.378 |
| 2019-01-21 | Lunes | 5.325 | -0.004 | -0.07% | 5.314 | 5.359 |
| 2019-01-22 | Martes | 5.344 | +0.019 | +0.35% | 5.322 | 5.373 |
| 2019-01-23 | Miércoles | 5.286 | -0.058 | -1.08% | 5.273 | 5.358 |
| 2019-01-24 | Jueves | 5.265 | -0.021 | -0.40% | 5.245 | 5.302 |
| 2019-01-25 | Viernes | 5.269 | +0.004 | +0.07% | 5.246 | 5.293 |
| 2019-01-28 | Lunes | 5.328 | +0.059 | +1.12% | 5.243 | 5.343 |
| 2019-01-29 | Martes | 5.310 | -0.018 | -0.34% | 5.296 | 5.365 |
| 2019-01-30 | Miércoles | 5.225 | -0.085 | -1.59% | 5.209 | 5.325 |
| 2019-01-31 | Jueves | 5.165 | -0.061 | -1.16% | 5.159 | 5.246 |
| 2019-02-01 | Viernes | 5.208 | +0.044 | +0.85% | 5.159 | 5.231 |
| 2019-02-04 | Lunes | 5.218 | +0.010 | +0.19% | 5.200 | 5.244 |
| 2019-02-05 | Martes | 5.199 | -0.020 | -0.38% | 5.179 | 5.226 |
| 2019-02-06 | Miércoles | 5.217 | +0.018 | +0.35% | 5.198 | 5.241 |
| 2019-02-07 | Jueves | 5.267 | +0.050 | +0.96% | 5.209 | 5.297 |
| 2019-02-08 | Viernes | 5.247 | -0.019 | -0.37% | 5.222 | 5.278 |
| 2019-02-11 | Lunes | 5.278 | +0.031 | +0.58% | 5.236 | 5.293 |
| 2019-02-12 | Martes | 5.252 | -0.026 | -0.50% | 5.247 | 5.294 |
| 2019-02-13 | Miércoles | 5.285 | +0.033 | +0.64% | 5.235 | 5.299 |
| 2019-02-14 | Jueves | 5.273 | -0.012 | -0.23% | 5.257 | 5.325 |
| 2019-02-15 | Viernes | 5.271 | -0.002 | -0.03% | 5.243 | 5.311 |
| 2019-02-18 | Lunes | 5.308 | +0.037 | +0.70% | 5.276 | 5.323 |
| 2019-02-19 | Martes | 5.283 | -0.026 | -0.48% | 5.279 | 5.325 |
| 2019-02-20 | Miércoles | 5.324 | +0.042 | +0.79% | 5.275 | 5.332 |
| 2019-02-21 | Jueves | 5.321 | -0.003 | -0.06% | 5.298 | 5.346 |
| 2019-02-22 | Viernes | 5.319 | -0.003 | -0.05% | 5.301 | 5.341 |
| 2019-02-25 | Lunes | 5.303 | -0.016 | -0.30% | 5.291 | 5.328 |
| 2019-02-26 | Martes | 5.302 | -0.001 | -0.01% | 5.288 | 5.320 |
| 2019-02-27 | Miércoles | 5.311 | +0.009 | +0.17% | 5.283 | 5.326 |
| 2019-02-28 | Jueves | 5.334 | +0.023 | +0.44% | 5.306 | 5.343 |
| 2019-03-01 | Viernes | 5.373 | +0.039 | +0.73% | 5.331 | 5.406 |
| 2019-03-04 | Lunes | 5.373 | -0.0005 | -0.01% | 5.363 | 5.402 |
| 2019-03-05 | Martes | 5.384 | +0.011 | +0.21% | 5.361 | 5.403 |
| 2019-03-06 | Miércoles | 5.426 | +0.042 | +0.78% | 5.361 | 5.448 |
| 2019-03-07 | Jueves | 5.470 | +0.044 | +0.81% | 5.420 | 5.482 |
| 2019-03-08 | Viernes | 5.426 | -0.044 | -0.81% | 5.422 | 5.489 |
| 2019-03-11 | Lunes | 5.445 | +0.018 | +0.34% | 5.424 | 5.464 |
| 2019-03-12 | Martes | 5.455 | +0.011 | +0.20% | 5.425 | 5.468 |
| 2019-03-13 | Miércoles | 5.454 | -0.001 | -0.01% | 5.448 | 5.481 |
| 2019-03-14 | Jueves | 5.465 | +0.011 | +0.20% | 5.454 | 5.479 |
| 2019-03-15 | Viernes | 5.446 | -0.020 | -0.36% | 5.443 | 5.478 |
| 2019-03-18 | Lunes | 5.466 | +0.020 | +0.37% | 5.444 | 5.476 |
| 2019-03-19 | Martes | 5.475 | +0.009 | +0.17% | 5.456 | 5.491 |
| 2019-03-20 | Miércoles | 5.418 | -0.058 | -1.05% | 5.407 | 5.486 |
| 2019-03-21 | Jueves | 5.461 | +0.043 | +0.80% | 5.419 | 5.481 |
| 2019-03-22 | Viernes | 5.762 | +0.301 | +5.50% | 5.451 | 5.849 |
| 2019-03-25 | Lunes | 5.549 | -0.212 | -3.69% | 5.544 | 5.774 |
| 2019-03-26 | Martes | 5.327 | -0.222 | -4.01% | 5.302 | 5.595 |
| 2019-03-27 | Miércoles | 5.327 | -0.0001 | -0.002% | 5.276 | 5.471 |
| 2019-03-28 | Jueves | 5.546 | +0.219 | +4.12% | 5.332 | 5.655 |
| 2019-03-29 | Viernes | 5.541 | -0.006 | -0.10% | 5.547 | 5.683 |
| 2019-04-01 | Lunes | 5.485 | -0.055 | -1.00% | 5.418 | 5.714 |
| 2019-04-02 | Martes | 5.604 | +0.119 | +2.16% | 5.476 | 5.682 |
| 2019-04-03 | Miércoles | 5.622 | +0.018 | +0.32% | 5.567 | 5.675 |
| 2019-04-04 | Jueves | 5.588 | -0.034 | -0.60% | 5.546 | 5.667 |
| 2019-04-05 | Viernes | 5.625 | +0.037 | +0.66% | 5.558 | 5.651 |
| 2019-04-08 | Lunes | 5.689 | +0.064 | +1.14% | 5.618 | 5.747 |
| 2019-04-09 | Martes | 5.691 | +0.001 | +0.02% | 5.635 | 5.734 |
| 2019-04-10 | Miércoles | 5.681 | -0.010 | -0.17% | 5.662 | 5.729 |
| 2019-04-11 | Jueves | 5.734 | +0.053 | +0.94% | 5.668 | 5.762 |
| 2019-04-12 | Viernes | 5.768 | +0.034 | +0.59% | 5.709 | 5.831 |
| 2019-04-15 | Lunes | 5.800 | +0.031 | +0.54% | 5.759 | 5.827 |
| 2019-04-16 | Martes | 5.766 | -0.033 | -0.58% | 5.737 | 5.832 |
| 2019-04-17 | Miércoles | 5.737 | -0.030 | -0.51% | 5.697 | 5.797 |
| 2019-04-18 | Jueves | 5.795 | +0.058 | +1.01% | 5.736 | 5.854 |
| 2019-04-19 | Viernes | 5.810 | +0.016 | +0.27% | 5.776 | 5.840 |
| 2019-04-22 | Lunes | 5.826 | +0.016 | +0.28% | 5.806 | 5.862 |
| 2019-04-23 | Martes | 5.828 | +0.002 | +0.03% | 5.809 | 5.854 |
| 2019-04-24 | Miércoles | 5.871 | +0.043 | +0.73% | 5.823 | 5.894 |
| 2019-04-25 | Jueves | 5.924 | +0.054 | +0.92% | 5.865 | 5.982 |
| 2019-04-26 | Viernes | 5.937 | +0.013 | +0.22% | 5.915 | 5.973 |
| 2019-04-29 | Lunes | 5.945 | +0.008 | +0.13% | 5.915 | 5.963 |
| 2019-04-30 | Martes | 5.962 | +0.017 | +0.28% | 5.928 | 5.986 |
| 2019-05-01 | Miércoles | 5.964 | +0.002 | +0.04% | 5.936 | 5.970 |
| 2019-05-02 | Jueves | 5.964 | -0.001 | -0.01% | 5.949 | 5.985 |
| 2019-05-03 | Viernes | 5.953 | -0.010 | -0.17% | 5.953 | 5.984 |
| 2019-05-06 | Lunes | 6.077 | +0.124 | +2.08% | 5.964 | 6.152 |
| 2019-05-07 | Martes | 6.150 | +0.073 | +1.20% | 6.074 | 6.200 |
| 2019-05-08 | Miércoles | 6.184 | +0.033 | +0.54% | 6.142 | 6.200 |
| 2019-05-09 | Jueves | 6.191 | +0.007 | +0.12% | 6.154 | 6.248 |
| 2019-05-10 | Viernes | 5.976 | -0.215 | -3.47% | 5.956 | 6.207 |
| 2019-05-13 | Lunes | 6.055 | +0.080 | +1.33% | 5.957 | 6.134 |
| 2019-05-14 | Martes | 6.025 | -0.030 | -0.50% | 5.981 | 6.114 |
| 2019-05-15 | Miércoles | 5.997 | -0.028 | -0.46% | 5.988 | 6.089 |
| 2019-05-16 | Jueves | 6.042 | +0.044 | +0.74% | 5.992 | 6.054 |
| 2019-05-17 | Viernes | 6.054 | +0.013 | +0.21% | 6.024 | 6.096 |
| 2019-05-20 | Lunes | 6.019 | -0.035 | -0.58% | 5.996 | 6.084 |
| 2019-05-21 | Martes | 6.052 | +0.033 | +0.54% | 6.009 | 6.091 |
| 2019-05-22 | Miércoles | 6.091 | +0.040 | +0.65% | 6.046 | 6.123 |
| 2019-05-23 | Jueves | 6.095 | +0.004 | +0.07% | 6.088 | 6.155 |
| 2019-05-24 | Viernes | 6.082 | -0.014 | -0.23% | 6.043 | 6.130 |
| 2019-05-27 | Lunes | 6.056 | -0.026 | -0.42% | 6.027 | 6.110 |
| 2019-05-28 | Martes | 6.027 | -0.029 | -0.48% | 5.983 | 6.085 |
| 2019-05-29 | Miércoles | 6.009 | -0.018 | -0.30% | 5.995 | 6.059 |
| 2019-05-30 | Jueves | 5.875 | -0.134 | -2.24% | 5.855 | 6.030 |
| 2019-05-31 | Viernes | 5.837 | -0.037 | -0.64% | 5.814 | 5.926 |
| 2019-06-03 | Lunes | 5.829 | -0.008 | -0.14% | 5.823 | 5.894 |
| 2019-06-04 | Martes | 5.775 | -0.055 | -0.94% | 5.746 | 5.868 |
| 2019-06-05 | Miércoles | 5.730 | -0.045 | -0.77% | 5.666 | 5.791 |
| 2019-06-06 | Jueves | 5.776 | +0.046 | +0.80% | 5.713 | 5.807 |
| 2019-06-07 | Viernes | 5.830 | +0.054 | +0.94% | 5.776 | 5.872 |
| 2019-06-10 | Lunes | 5.774 | -0.056 | -0.97% | 5.757 | 5.863 |
| 2019-06-11 | Martes | 5.795 | +0.021 | +0.36% | 5.748 | 5.846 |
| 2019-06-12 | Miércoles | 5.807 | +0.012 | +0.21% | 5.761 | 5.833 |
| 2019-06-13 | Jueves | 5.862 | +0.055 | +0.95% | 5.802 | 5.905 |
| 2019-06-14 | Viernes | 5.901 | +0.039 | +0.66% | 5.849 | 5.934 |
| 2019-06-17 | Lunes | 5.869 | -0.032 | -0.54% | 5.849 | 5.929 |
| 2019-06-18 | Martes | 5.823 | -0.046 | -0.79% | 5.811 | 5.883 |
| 2019-06-19 | Miércoles | 5.783 | -0.039 | -0.67% | 5.784 | 5.919 |
| 2019-06-20 | Jueves | 5.760 | -0.023 | -0.40% | 5.723 | 5.902 |
| 2019-06-21 | Viernes | 5.820 | +0.060 | +1.05% | 5.751 | 5.841 |
| 2019-06-24 | Lunes | 5.808 | -0.012 | -0.21% | 5.703 | 5.834 |
| 2019-06-25 | Martes | 5.794 | -0.014 | -0.24% | 5.752 | 5.834 |
| 2019-06-26 | Miércoles | 5.772 | -0.022 | -0.38% | 5.745 | 5.818 |
| 2019-06-27 | Jueves | 5.770 | -0.002 | -0.04% | 5.754 | 5.797 |
| 2019-06-28 | Viernes | 5.787 | +0.018 | +0.30% | 5.739 | 5.801 |
| 2019-07-01 | Lunes | 5.643 | -0.144 | -2.49% | 5.618 | 5.792 |
| 2019-07-02 | Martes | 5.649 | +0.005 | +0.10% | 5.621 | 5.704 |
| 2019-07-03 | Miércoles | 5.617 | -0.031 | -0.56% | 5.601 | 5.667 |
| 2019-07-04 | Jueves | 5.594 | -0.023 | -0.41% | 5.578 | 5.629 |
| 2019-07-05 | Viernes | 5.628 | +0.034 | +0.60% | 5.585 | 5.647 |
| 2019-07-08 | Lunes | 5.736 | +0.108 | +1.92% | 5.629 | 5.795 |
| 2019-07-09 | Martes | 5.729 | -0.007 | -0.12% | 5.681 | 5.752 |
| 2019-07-10 | Miércoles | 5.670 | -0.058 | -1.02% | 5.666 | 5.760 |
| 2019-07-11 | Jueves | 5.670 | +0.0002 | +0.004% | 5.649 | 5.703 |
| 2019-07-12 | Viernes | 5.708 | +0.038 | +0.66% | 5.656 | 5.780 |
| 2019-07-15 | Lunes | 5.712 | +0.003 | +0.06% | 5.696 | 5.736 |
| 2019-07-16 | Martes | 5.711 | -0.001 | -0.01% | 5.690 | 5.727 |
| 2019-07-17 | Miércoles | 5.681 | -0.030 | -0.53% | 5.671 | 5.722 |
| 2019-07-18 | Jueves | 5.614 | -0.067 | -1.18% | 5.612 | 5.714 |
| 2019-07-19 | Viernes | 5.653 | +0.040 | +0.70% | 5.612 | 5.678 |
| 2019-07-22 | Lunes | 5.675 | +0.022 | +0.39% | 5.639 | 5.698 |
| 2019-07-23 | Martes | 5.717 | +0.042 | +0.74% | 5.665 | 5.728 |
| 2019-07-24 | Miércoles | 5.705 | -0.012 | -0.21% | 5.692 | 5.739 |
| 2019-07-25 | Jueves | 5.702 | -0.003 | -0.05% | 5.646 | 5.777 |
| 2019-07-26 | Viernes | 5.671 | -0.031 | -0.54% | 5.607 | 5.711 |
| 2019-07-29 | Lunes | 5.610 | -0.061 | -1.08% | 5.595 | 5.674 |
| 2019-07-30 | Martes | 5.556 | -0.054 | -0.96% | 5.545 | 5.625 |
| 2019-07-31 | Miércoles | 5.585 | +0.030 | +0.53% | 5.508 | 5.623 |
| 2019-08-01 | Jueves | 5.602 | +0.016 | +0.30% | 5.554 | 5.630 |
| 2019-08-02 | Viernes | 5.559 | -0.043 | -0.77% | 5.545 | 5.626 |
| 2019-08-05 | Lunes | 5.571 | +0.012 | +0.21% | 5.527 | 5.623 |
| 2019-08-06 | Martes | 5.518 | -0.052 | -0.94% | 5.505 | 5.596 |
| 2019-08-07 | Miércoles | 5.491 | -0.027 | -0.49% | 5.458 | 5.535 |
| 2019-08-08 | Jueves | 5.469 | -0.022 | -0.40% | 5.446 | 5.517 |
| 2019-08-09 | Viernes | 5.491 | +0.022 | +0.39% | 5.450 | 5.515 |
| 2019-08-12 | Lunes | 5.559 | +0.069 | +1.25% | 5.489 | 5.576 |
| 2019-08-13 | Martes | 5.559 | -0.001 | -0.01% | 5.547 | 5.637 |
| 2019-08-14 | Miércoles | 5.611 | +0.052 | +0.93% | 5.558 | 5.631 |
| 2019-08-15 | Jueves | 5.564 | -0.046 | -0.83% | 5.541 | 5.620 |
| 2019-08-16 | Viernes | 5.578 | +0.013 | +0.24% | 5.525 | 5.588 |
| 2019-08-19 | Lunes | 5.653 | +0.075 | +1.35% | 5.558 | 5.674 |
| 2019-08-20 | Martes | 5.727 | +0.074 | +1.30% | 5.637 | 5.751 |
| 2019-08-21 | Miércoles | 5.709 | -0.017 | -0.30% | 5.700 | 5.742 |
| 2019-08-22 | Jueves | 5.768 | +0.058 | +1.02% | 5.708 | 5.793 |
| 2019-08-23 | Viernes | 5.759 | -0.009 | -0.15% | 5.730 | 5.780 |
| 2019-08-26 | Lunes | 5.820 | +0.061 | +1.06% | 5.761 | 5.850 |
| 2019-08-27 | Martes | 5.822 | +0.002 | +0.03% | 5.796 | 5.861 |
| 2019-08-28 | Miércoles | 5.810 | -0.012 | -0.20% | 5.789 | 5.841 |
| 2019-08-29 | Jueves | 5.839 | +0.029 | +0.50% | 5.801 | 5.850 |
| 2019-08-30 | Viernes | 5.830 | -0.009 | -0.16% | 5.815 | 5.853 |
| 2019-09-02 | Lunes | 5.804 | -0.025 | -0.43% | 5.793 | 5.844 |
| 2019-09-03 | Martes | 5.728 | -0.076 | -1.31% | 5.720 | 5.825 |
| 2019-09-04 | Miércoles | 5.666 | -0.062 | -1.09% | 5.645 | 5.735 |
| 2019-09-05 | Jueves | 5.685 | +0.019 | +0.33% | 5.644 | 5.703 |
| 2019-09-06 | Viernes | 5.715 | +0.030 | +0.53% | 5.678 | 5.730 |
| 2019-09-09 | Lunes | 5.748 | +0.033 | +0.58% | 5.698 | 5.767 |
| 2019-09-10 | Martes | 5.764 | +0.016 | +0.28% | 5.740 | 5.790 |
| 2019-09-11 | Miércoles | 5.746 | -0.019 | -0.32% | 5.742 | 5.794 |
| 2019-09-12 | Jueves | 5.649 | -0.096 | -1.68% | 5.650 | 5.773 |
| 2019-09-13 | Viernes | 5.685 | +0.036 | +0.64% | 5.649 | 5.697 |
| 2019-09-16 | Lunes | 5.725 | +0.039 | +0.69% | 5.686 | 5.745 |
| 2019-09-17 | Martes | 5.696 | -0.028 | -0.49% | 5.688 | 5.743 |
| 2019-09-18 | Miércoles | 5.672 | -0.024 | -0.42% | 5.654 | 5.710 |
| 2019-09-19 | Jueves | 5.715 | +0.043 | +0.75% | 5.668 | 5.724 |
| 2019-09-20 | Viernes | 5.743 | +0.028 | +0.49% | 5.679 | 5.753 |
| 2019-09-23 | Lunes | 5.715 | -0.028 | -0.49% | 5.709 | 5.747 |
| 2019-09-24 | Martes | 5.696 | -0.019 | -0.33% | 5.667 | 5.724 |
| 2019-09-25 | Miércoles | 5.668 | -0.028 | -0.50% | 5.666 | 5.714 |
| 2019-09-26 | Jueves | 5.662 | -0.006 | -0.11% | 5.643 | 5.699 |
| 2019-09-27 | Viernes | 5.670 | +0.008 | +0.14% | 5.645 | 5.690 |
| 2019-09-30 | Lunes | 5.648 | -0.022 | -0.39% | 5.633 | 5.681 |
| 2019-10-01 | Martes | 5.722 | +0.074 | +1.31% | 5.640 | 5.733 |
| 2019-10-02 | Miércoles | 5.695 | -0.027 | -0.48% | 5.693 | 5.760 |
| 2019-10-03 | Jueves | 5.690 | -0.005 | -0.09% | 5.664 | 5.716 |
| 2019-10-04 | Viernes | 5.695 | +0.006 | +0.10% | 5.675 | 5.715 |
| 2019-10-07 | Lunes | 5.832 | +0.137 | +2.40% | 5.698 | 5.847 |
| 2019-10-08 | Martes | 5.825 | -0.007 | -0.11% | 5.777 | 5.848 |
| 2019-10-09 | Miércoles | 5.868 | +0.043 | +0.73% | 5.813 | 5.878 |
| 2019-10-10 | Jueves | 5.832 | -0.036 | -0.61% | 5.815 | 5.902 |
| 2019-10-11 | Viernes | 5.883 | +0.051 | +0.88% | 5.810 | 5.900 |
| 2019-10-14 | Lunes | 5.926 | +0.043 | +0.73% | 5.885 | 5.942 |
| 2019-10-15 | Martes | 5.907 | -0.019 | -0.33% | 5.856 | 5.936 |
| 2019-10-16 | Miércoles | 5.886 | -0.021 | -0.35% | 5.870 | 5.934 |
| 2019-10-17 | Jueves | 5.829 | -0.057 | -0.97% | 5.815 | 5.933 |
| 2019-10-18 | Viernes | 5.791 | -0.038 | -0.65% | 5.747 | 5.834 |
| 2019-10-21 | Lunes | 5.854 | +0.064 | +1.10% | 5.778 | 5.868 |
| 2019-10-22 | Martes | 5.806 | -0.048 | -0.83% | 5.785 | 5.865 |
| 2019-10-23 | Miércoles | 5.732 | -0.074 | -1.28% | 5.723 | 5.821 |
| 2019-10-24 | Jueves | 5.762 | +0.030 | +0.52% | 5.727 | 5.781 |
| 2019-10-25 | Viernes | 5.774 | +0.012 | +0.21% | 5.751 | 5.793 |
| 2019-10-28 | Lunes | 5.728 | -0.046 | -0.79% | 5.712 | 5.777 |
| 2019-10-29 | Martes | 5.733 | +0.005 | +0.09% | 5.715 | 5.764 |
| 2019-10-30 | Miércoles | 5.701 | -0.032 | -0.56% | 5.695 | 5.773 |
| 2019-10-31 | Jueves | 5.707 | +0.006 | +0.10% | 5.695 | 5.728 |
| 2019-11-01 | Viernes | 5.699 | -0.008 | -0.13% | 5.695 | 5.741 |
| 2019-11-04 | Lunes | 5.738 | +0.039 | +0.68% | 5.679 | 5.742 |
| 2019-11-05 | Martes | 5.749 | +0.011 | +0.19% | 5.714 | 5.764 |
| 2019-11-06 | Miércoles | 5.746 | -0.003 | -0.05% | 5.742 | 5.774 |
| 2019-11-07 | Jueves | 5.747 | +0.001 | +0.02% | 5.730 | 5.765 |
| 2019-11-08 | Viernes | 5.766 | +0.018 | +0.32% | 5.738 | 5.772 |
| 2019-11-11 | Lunes | 5.768 | +0.003 | +0.04% | 5.758 | 5.797 |
| 2019-11-12 | Martes | 5.777 | +0.008 | +0.14% | 5.759 | 5.784 |
| 2019-11-13 | Miércoles | 5.739 | -0.037 | -0.65% | 5.731 | 5.783 |
| 2019-11-14 | Jueves | 5.745 | +0.005 | +0.09% | 5.736 | 5.782 |
| 2019-11-15 | Viernes | 5.744 | -0.0003 | -0.01% | 5.735 | 5.771 |
| 2019-11-18 | Lunes | 5.733 | -0.011 | -0.20% | 5.717 | 5.757 |
| 2019-11-19 | Martes | 5.698 | -0.035 | -0.61% | 5.693 | 5.747 |
| 2019-11-20 | Miércoles | 5.692 | -0.006 | -0.10% | 5.683 | 5.724 |
| 2019-11-21 | Jueves | 5.692 | -0.001 | -0.01% | 5.681 | 5.712 |
| 2019-11-22 | Viernes | 5.712 | +0.021 | +0.36% | 5.688 | 5.726 |
| 2019-11-25 | Lunes | 5.733 | +0.021 | +0.37% | 5.699 | 5.760 |
| 2019-11-26 | Martes | 5.756 | +0.022 | +0.39% | 5.732 | 5.771 |
| 2019-11-27 | Miércoles | 5.777 | +0.021 | +0.37% | 5.748 | 5.792 |
| 2019-11-28 | Jueves | 5.751 | -0.026 | -0.46% | 5.751 | 5.785 |
| 2019-11-29 | Viernes | 5.746 | -0.004 | -0.08% | 5.734 | 5.798 |
| 2019-12-02 | Lunes | 5.738 | -0.008 | -0.14% | 5.730 | 5.766 |
| 2019-12-03 | Martes | 5.741 | +0.003 | +0.05% | 5.726 | 5.766 |
| 2019-12-04 | Miércoles | 5.747 | +0.006 | +0.11% | 5.730 | 5.762 |
| 2019-12-05 | Jueves | 5.744 | -0.003 | -0.06% | 5.736 | 5.770 |
| 2019-12-06 | Viernes | 5.776 | +0.031 | +0.55% | 5.738 | 5.791 |
| 2019-12-09 | Lunes | 5.807 | +0.032 | +0.55% | 5.771 | 5.818 |
| 2019-12-10 | Martes | 5.803 | -0.005 | -0.08% | 5.788 | 5.820 |
| 2019-12-11 | Miércoles | 5.806 | +0.004 | +0.06% | 5.792 | 5.820 |
| 2019-12-12 | Jueves | 5.789 | -0.018 | -0.30% | 5.760 | 5.813 |
| 2019-12-13 | Viernes | 5.807 | +0.018 | +0.32% | 5.767 | 5.827 |
| 2019-12-16 | Lunes | 5.845 | +0.038 | +0.66% | 5.803 | 5.860 |
| 2019-12-17 | Martes | 5.882 | +0.037 | +0.62% | 5.843 | 5.891 |
| 2019-12-18 | Miércoles | 5.922 | +0.040 | +0.68% | 5.883 | 5.932 |
| 2019-12-19 | Jueves | 5.938 | +0.016 | +0.27% | 5.900 | 5.946 |
| 2019-12-20 | Viernes | 5.936 | -0.002 | -0.04% | 5.900 | 5.945 |
| 2019-12-23 | Lunes | 5.947 | +0.011 | +0.19% | 5.917 | 5.952 |
| 2019-12-24 | Martes | 5.946 | -0.001 | -0.02% | 5.929 | 5.957 |
| 2019-12-25 | Miércoles | 5.934 | -0.012 | -0.20% | 5.929 | 5.950 |
| 2019-12-26 | Jueves | 5.929 | -0.005 | -0.09% | 5.928 | 5.946 |
| 2019-12-27 | Viernes | 5.949 | +0.021 | +0.35% | 5.926 | 5.962 |
| 2019-12-30 | Lunes | 5.944 | -0.005 | -0.09% | 5.935 | 5.953 |
| 2019-12-31 | Martes | 5.948 | +0.004 | +0.06% | 5.940 | 5.953 |