Valor del dólar en Turquía en 2020

Precio cierre ₺7.432
Precio promedio ₺7.020
Precio mínimo ₺5.834
Precio máximo ₺8.588

Al finalizar el 2020 el dólar estadounidense cotizó a 7.432 liras turcas. El precio subió 1.486 liras (+25%) desde el inicio del año, cuando cotizaba a $5.946. El precio promedio fue de ₺7.02.

En el 2020:

  • El precio mínimo fue de ₺5.834 y se alcanzó el 16 de enero.
  • El precio máximo fue de ₺8.588 y se alcanzó el 6 de noviembre.
  • El día más bajista fue el 9 de noviembre, con una caída del 5.36%.
  • El día más alcista fue el 23 de noviembre, con un alza del 3.26%.
  • El precio del dólar subió 158 días y bajó 104 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 23 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 5.946 -0.002 -0.04% 5.941 5.950
2020-01-02 Jueves 5.954 +0.009 +0.14% 5.943 5.961
2020-01-03 Viernes 5.971 +0.017 +0.29% 5.949 5.979
2020-01-06 Lunes 5.964 -0.007 -0.12% 5.962 5.978
2020-01-07 Martes 5.971 +0.006 +0.10% 5.947 5.979
2020-01-08 Miércoles 5.908 -0.062 -1.05% 5.897 5.989
2020-01-09 Jueves 5.869 -0.039 -0.66% 5.856 5.928
2020-01-10 Viernes 5.877 +0.008 +0.13% 5.856 5.897
2020-01-13 Lunes 5.861 -0.016 -0.27% 5.849 5.881
2020-01-14 Martes 5.879 +0.018 +0.31% 5.859 5.904
2020-01-15 Miércoles 5.875 -0.004 -0.07% 5.868 5.902
2020-01-16 Jueves 5.855 -0.020 -0.34% 5.834 5.894
2020-01-17 Viernes 5.890 +0.035 +0.60% 5.844 5.913
2020-01-20 Lunes 5.910 +0.020 +0.35% 5.882 5.921
2020-01-21 Martes 5.935 +0.025 +0.42% 5.911 5.941
2020-01-22 Miércoles 5.918 -0.017 -0.28% 5.914 5.946
2020-01-23 Jueves 5.931 +0.012 +0.21% 5.900 5.947
2020-01-24 Viernes 5.938 +0.008 +0.13% 5.920 5.949
2020-01-27 Lunes 5.943 +0.005 +0.08% 5.932 5.958
2020-01-28 Martes 5.938 -0.005 -0.08% 5.928 5.954
2020-01-29 Miércoles 5.954 +0.015 +0.26% 5.934 5.974
2020-01-30 Jueves 5.966 +0.012 +0.20% 5.953 5.988
2020-01-31 Viernes 5.981 +0.016 +0.26% 5.967 5.988
2020-02-03 Lunes 5.983 +0.001 +0.02% 5.975 5.989
2020-02-04 Martes 5.978 -0.005 -0.08% 5.959 5.988
2020-02-05 Miércoles 5.979 +0.001 +0.02% 5.970 5.991
2020-02-06 Jueves 5.986 +0.007 +0.12% 5.974 5.991
2020-02-07 Viernes 6.014 +0.029 +0.48% 5.976 6.050
2020-02-10 Lunes 6.009 -0.006 -0.09% 5.974 6.026
2020-02-11 Martes 6.015 +0.006 +0.11% 6.001 6.053
2020-02-12 Miércoles 6.039 +0.024 +0.39% 5.998 6.066
2020-02-13 Jueves 6.036 -0.003 -0.05% 6.034 6.069
2020-02-14 Viernes 6.049 +0.013 +0.21% 6.033 6.070
2020-02-17 Lunes 6.042 -0.007 -0.12% 6.034 6.062
2020-02-18 Martes 6.060 +0.019 +0.31% 6.040 6.076
2020-02-19 Miércoles 6.080 +0.019 +0.32% 6.047 6.088
2020-02-20 Jueves 6.096 +0.017 +0.28% 6.077 6.109
2020-02-21 Viernes 6.092 -0.004 -0.07% 6.084 6.127
2020-02-24 Lunes 6.115 +0.023 +0.38% 6.093 6.162
2020-02-25 Martes 6.140 +0.025 +0.40% 6.066 6.159
2020-02-26 Miércoles 6.155 +0.015 +0.24% 6.137 6.166
2020-02-27 Jueves 6.206 +0.051 +0.82% 6.148 6.211
2020-02-28 Viernes 6.239 +0.033 +0.53% 6.196 6.258
2020-03-02 Lunes 6.171 -0.067 -1.08% 6.158 6.261
2020-03-03 Martes 6.103 -0.068 -1.11% 6.030 6.224
2020-03-04 Miércoles 6.075 -0.029 -0.47% 6.057 6.149
2020-03-05 Jueves 6.108 +0.033 +0.54% 6.057 6.135
2020-03-06 Viernes 6.090 -0.018 -0.29% 6.068 6.131
2020-03-09 Lunes 6.142 +0.052 +0.86% 6.086 6.197
2020-03-10 Martes 6.150 +0.008 +0.13% 6.098 6.168
2020-03-11 Miércoles 6.206 +0.056 +0.91% 6.125 6.213
2020-03-12 Jueves 6.313 +0.108 +1.73% 6.204 6.321
2020-03-13 Viernes 6.330 +0.017 +0.27% 6.244 6.340
2020-03-16 Lunes 6.428 +0.097 +1.54% 6.278 6.444
2020-03-17 Martes 6.394 -0.034 -0.53% 6.376 6.499
2020-03-18 Miércoles 6.483 +0.089 +1.40% 6.387 6.504
2020-03-19 Jueves 6.539 +0.056 +0.87% 6.465 6.558
2020-03-20 Viernes 6.551 +0.011 +0.17% 6.455 6.567
2020-03-23 Lunes 6.558 +0.007 +0.11% 6.540 6.619
2020-03-24 Martes 6.418 -0.140 -2.13% 6.392 6.574
2020-03-25 Miércoles 6.413 -0.006 -0.09% 6.377 6.477
2020-03-26 Jueves 6.394 -0.019 -0.29% 6.379 6.512
2020-03-27 Viernes 6.453 +0.059 +0.92% 6.388 6.476
2020-03-30 Lunes 6.573 +0.120 +1.86% 6.443 6.597
2020-03-31 Martes 6.611 +0.038 +0.57% 6.549 6.627
2020-04-01 Miércoles 6.699 +0.088 +1.33% 6.609 6.714
2020-04-02 Jueves 6.615 -0.084 -1.25% 6.589 6.721
2020-04-03 Viernes 6.729 +0.114 +1.73% 6.608 6.752
2020-04-06 Lunes 6.779 +0.050 +0.74% 6.708 6.795
2020-04-07 Martes 6.752 -0.027 -0.39% 6.693 6.790
2020-04-08 Miércoles 6.770 +0.018 +0.26% 6.751 6.797
2020-04-09 Jueves 6.673 -0.097 -1.43% 6.616 6.798
2020-04-10 Viernes 6.696 +0.024 +0.35% 6.659 6.730
2020-04-13 Lunes 6.768 +0.072 +1.08% 6.701 6.802
2020-04-14 Martes 6.815 +0.047 +0.69% 6.760 6.826
2020-04-15 Miércoles 6.908 +0.093 +1.36% 6.813 6.928
2020-04-16 Jueves 6.938 +0.030 +0.43% 6.886 6.961
2020-04-17 Viernes 6.930 -0.008 -0.11% 6.825 6.958
2020-04-20 Lunes 6.936 +0.006 +0.09% 6.871 6.958
2020-04-21 Martes 6.980 +0.043 +0.63% 6.935 7.001
2020-04-22 Miércoles 6.977 -0.003 -0.04% 6.952 7.010
2020-04-23 Jueves 6.942 -0.035 -0.50% 6.923 7.001
2020-04-24 Viernes 6.972 +0.030 +0.43% 6.940 6.997
2020-04-27 Lunes 6.983 +0.010 +0.15% 6.945 6.997
2020-04-28 Martes 6.984 +0.001 +0.02% 6.979 7.005
2020-04-29 Miércoles 6.948 -0.036 -0.52% 6.943 6.996
2020-04-30 Jueves 6.983 +0.035 +0.50% 6.943 6.996
2020-05-01 Viernes 7.008 +0.025 +0.36% 6.979 7.044
2020-05-04 Lunes 7.042 +0.034 +0.49% 6.997 7.055
2020-05-05 Martes 7.073 +0.031 +0.43% 7.021 7.104
2020-05-06 Miércoles 7.196 +0.124 +1.75% 7.062 7.212
2020-05-07 Jueves 7.117 -0.080 -1.11% 7.062 7.271
2020-05-08 Viernes 7.082 -0.035 -0.48% 7.058 7.180
2020-05-11 Lunes 7.074 -0.008 -0.11% 7.053 7.112
2020-05-12 Martes 6.997 -0.078 -1.10% 6.970 7.078
2020-05-13 Miércoles 6.971 -0.026 -0.37% 6.965 7.000
2020-05-14 Jueves 6.918 -0.053 -0.76% 6.899 6.987
2020-05-15 Viernes 6.899 -0.019 -0.27% 6.893 6.932
2020-05-18 Lunes 6.883 -0.016 -0.23% 6.824 6.904
2020-05-19 Martes 6.774 -0.110 -1.59% 6.754 6.888
2020-05-20 Miércoles 6.787 +0.014 +0.20% 6.764 6.802
2020-05-21 Jueves 6.781 -0.006 -0.09% 6.778 6.819
2020-05-22 Viernes 6.811 +0.030 +0.44% 6.782 6.832
2020-05-25 Lunes 6.808 -0.003 -0.04% 6.798 6.821
2020-05-26 Martes 6.725 -0.083 -1.23% 6.696 6.822
2020-05-27 Miércoles 6.770 +0.045 +0.68% 6.719 6.786
2020-05-28 Jueves 6.810 +0.040 +0.59% 6.767 6.824
2020-05-29 Viernes 6.818 +0.008 +0.12% 6.798 6.844
2020-06-01 Lunes 6.810 -0.008 -0.12% 6.791 6.829
2020-06-02 Martes 6.713 -0.098 -1.43% 6.687 6.823
2020-06-03 Miércoles 6.742 +0.029 +0.44% 6.684 6.771
2020-06-04 Jueves 6.752 +0.010 +0.15% 6.717 6.772
2020-06-05 Viernes 6.768 +0.016 +0.24% 6.733 6.796
2020-06-08 Lunes 6.782 +0.014 +0.20% 6.757 6.797
2020-06-09 Martes 6.793 +0.012 +0.17% 6.768 6.810
2020-06-10 Miércoles 6.773 -0.021 -0.30% 6.761 6.803
2020-06-11 Jueves 6.839 +0.067 +0.98% 6.767 6.857
2020-06-12 Viernes 6.811 -0.029 -0.42% 6.793 6.847
2020-06-15 Lunes 6.833 +0.023 +0.33% 6.805 6.864
2020-06-16 Martes 6.840 +0.007 +0.10% 6.813 6.854
2020-06-17 Miércoles 6.842 +0.002 +0.02% 6.825 6.862
2020-06-18 Jueves 6.855 +0.013 +0.19% 6.829 6.864
2020-06-19 Viernes 6.850 -0.005 -0.07% 6.826 6.863
2020-06-22 Lunes 6.846 -0.003 -0.05% 6.831 6.861
2020-06-23 Martes 6.847 +0.001 +0.01% 6.834 6.863
2020-06-24 Miércoles 6.853 +0.006 +0.09% 6.836 6.862
2020-06-25 Jueves 6.853 -0.001 -0.01% 6.827 6.862
2020-06-26 Viernes 6.851 -0.002 -0.03% 6.840 6.863
2020-06-29 Lunes 6.852 +0.002 +0.03% 6.842 6.859
2020-06-30 Martes 6.850 -0.002 -0.04% 6.839 6.859
2020-07-01 Miércoles 6.844 -0.006 -0.09% 6.839 6.860
2020-07-02 Jueves 6.848 +0.004 +0.05% 6.837 6.859
2020-07-03 Viernes 6.860 +0.012 +0.18% 6.840 6.877
2020-07-06 Lunes 6.858 -0.002 -0.02% 6.836 6.874
2020-07-07 Martes 6.856 -0.002 -0.04% 6.845 6.871
2020-07-08 Miércoles 6.857 +0.001 +0.01% 6.846 6.869
2020-07-09 Jueves 6.859 +0.002 +0.03% 6.848 6.869
2020-07-10 Viernes 6.862 +0.003 +0.05% 6.850 6.872
2020-07-13 Lunes 6.856 -0.006 -0.08% 6.842 6.876
2020-07-14 Martes 6.863 +0.006 +0.09% 6.852 6.872
2020-07-15 Miércoles 6.853 -0.010 -0.14% 6.851 6.871
2020-07-16 Jueves 6.854 +0.001 +0.01% 6.846 6.866
2020-07-17 Viernes 6.855 +0.002 +0.02% 6.844 6.878
2020-07-20 Lunes 6.856 +0.001 +0.01% 6.845 6.869
2020-07-21 Martes 6.821 -0.034 -0.50% 6.817 6.867
2020-07-22 Miércoles 6.848 +0.027 +0.39% 6.819 6.857
2020-07-23 Jueves 6.839 -0.009 -0.13% 6.825 6.855
2020-07-24 Viernes 6.845 +0.006 +0.08% 6.831 6.855
2020-07-27 Lunes 6.860 +0.015 +0.22% 6.836 6.966
2020-07-28 Martes 6.934 +0.074 +1.08% 6.854 6.979
2020-07-29 Miércoles 6.983 +0.049 +0.71% 6.922 7.008
2020-07-30 Jueves 6.992 +0.009 +0.13% 6.940 7.015
2020-07-31 Viernes 6.970 -0.021 -0.31% 6.957 7.015
2020-08-03 Lunes 6.956 -0.014 -0.21% 6.947 6.994
2020-08-04 Martes 6.897 -0.059 -0.85% 6.887 7.034
2020-08-05 Miércoles 7.044 +0.147 +2.13% 6.895 7.090
2020-08-06 Jueves 7.236 +0.192 +2.73% 7.020 7.322
2020-08-07 Viernes 7.291 +0.055 +0.76% 7.109 7.376
2020-08-10 Lunes 7.333 +0.042 +0.57% 7.234 7.369
2020-08-11 Martes 7.203 -0.130 -1.78% 7.175 7.356
2020-08-12 Miércoles 7.328 +0.126 +1.75% 7.184 7.348
2020-08-13 Jueves 7.335 +0.007 +0.10% 7.266 7.367
2020-08-14 Viernes 7.366 +0.031 +0.42% 7.329 7.389
2020-08-17 Lunes 7.379 +0.012 +0.17% 7.356 7.401
2020-08-18 Martes 7.370 -0.009 -0.12% 7.336 7.404
2020-08-19 Miércoles 7.291 -0.079 -1.07% 7.193 7.388
2020-08-20 Jueves 7.294 +0.003 +0.05% 7.264 7.359
2020-08-21 Viernes 7.337 +0.043 +0.59% 7.184 7.353
2020-08-24 Lunes 7.377 +0.040 +0.55% 7.304 7.386
2020-08-25 Martes 7.389 +0.013 +0.17% 7.353 7.408
2020-08-26 Miércoles 7.366 -0.023 -0.31% 7.313 7.421
2020-08-27 Jueves 7.359 -0.008 -0.10% 7.286 7.392
2020-08-28 Viernes 7.333 -0.026 -0.35% 7.273 7.380
2020-08-31 Lunes 7.347 +0.014 +0.19% 7.311 7.373
2020-09-01 Martes 7.365 +0.019 +0.25% 7.316 7.379
2020-09-02 Miércoles 7.382 +0.017 +0.23% 7.348 7.404
2020-09-03 Jueves 7.434 +0.051 +0.69% 7.366 7.455
2020-09-04 Viernes 7.433 -0.0004 -0.01% 7.398 7.465
2020-09-07 Lunes 7.454 +0.021 +0.28% 7.420 7.470
2020-09-08 Martes 7.482 +0.027 +0.37% 7.439 7.492
2020-09-09 Miércoles 7.485 +0.003 +0.04% 7.457 7.500
2020-09-10 Jueves 7.448 -0.037 -0.49% 7.398 7.501
2020-09-11 Viernes 7.472 +0.024 +0.33% 7.431 7.483
2020-09-14 Lunes 7.484 +0.012 +0.16% 7.459 7.504
2020-09-15 Martes 7.485 +0.001 +0.02% 7.455 7.502
2020-09-16 Miércoles 7.505 +0.020 +0.27% 7.464 7.518
2020-09-17 Jueves 7.546 +0.041 +0.55% 7.482 7.566
2020-09-18 Viernes 7.556 +0.010 +0.13% 7.524 7.593
2020-09-21 Lunes 7.630 +0.074 +0.97% 7.539 7.644
2020-09-22 Martes 7.662 +0.032 +0.42% 7.612 7.675
2020-09-23 Miércoles 7.697 +0.035 +0.45% 7.642 7.714
2020-09-24 Jueves 7.622 -0.075 -0.98% 7.538 7.723
2020-09-25 Viernes 7.661 +0.039 +0.51% 7.492 7.687
2020-09-28 Lunes 7.802 +0.142 +1.85% 7.653 7.841
2020-09-29 Martes 7.814 +0.012 +0.15% 7.759 7.867
2020-09-30 Miércoles 7.716 -0.098 -1.26% 7.697 7.840
2020-10-01 Jueves 7.750 +0.034 +0.44% 7.622 7.788
2020-10-02 Viernes 7.771 +0.021 +0.27% 7.707 7.793
2020-10-05 Lunes 7.760 -0.011 -0.14% 7.721 7.791
2020-10-06 Martes 7.793 +0.033 +0.43% 7.741 7.808
2020-10-07 Miércoles 7.881 +0.088 +1.13% 7.782 7.897
2020-10-08 Jueves 7.941 +0.060 +0.76% 7.874 7.949
2020-10-09 Viernes 7.857 -0.084 -1.06% 7.837 7.959
2020-10-12 Lunes 7.888 +0.031 +0.40% 7.851 7.916
2020-10-13 Martes 7.915 +0.027 +0.34% 7.874 7.932
2020-10-14 Miércoles 7.908 -0.006 -0.08% 7.897 7.961
2020-10-15 Jueves 7.931 +0.023 +0.29% 7.906 7.954
2020-10-16 Viernes 7.930 -0.001 -0.01% 7.886 7.960
2020-10-19 Lunes 7.880 -0.051 -0.64% 7.869 7.942
2020-10-20 Martes 7.861 -0.019 -0.24% 7.854 7.911
2020-10-21 Miércoles 7.808 -0.053 -0.67% 7.788 7.885
2020-10-22 Jueves 7.933 +0.125 +1.60% 7.779 7.988
2020-10-23 Viernes 7.961 +0.028 +0.35% 7.915 7.983
2020-10-26 Lunes 8.080 +0.119 +1.49% 7.959 8.100
2020-10-27 Martes 8.185 +0.106 +1.31% 8.082 8.199
2020-10-28 Miércoles 8.256 +0.071 +0.86% 8.183 8.324
2020-10-29 Jueves 8.288 +0.032 +0.39% 8.257 8.331
2020-10-30 Viernes 8.345 +0.057 +0.68% 8.267 8.390
2020-11-02 Lunes 8.419 +0.074 +0.89% 8.340 8.449
2020-11-03 Martes 8.402 -0.017 -0.21% 8.392 8.547
2020-11-04 Miércoles 8.425 +0.024 +0.28% 8.383 8.532
2020-11-05 Jueves 8.420 -0.005 -0.06% 8.402 8.486
2020-11-06 Viernes 8.520 +0.100 +1.19% 8.399 8.588
2020-11-09 Lunes 8.063 -0.457 -5.36% 7.989 8.454
2020-11-10 Martes 8.145 +0.081 +1.01% 8.051 8.382
2020-11-11 Miércoles 7.797 -0.348 -4.27% 7.783 8.204
2020-11-12 Jueves 7.687 -0.110 -1.41% 7.655 7.900
2020-11-13 Viernes 7.660 -0.027 -0.35% 7.594 7.758
2020-11-16 Lunes 7.698 +0.037 +0.49% 7.592 7.768
2020-11-17 Martes 7.696 -0.001 -0.02% 7.660 7.806
2020-11-18 Miércoles 7.704 +0.008 +0.10% 7.670 7.791
2020-11-19 Jueves 7.551 -0.153 -1.99% 7.504 7.743
2020-11-20 Viernes 7.632 +0.082 +1.08% 7.526 7.705
2020-11-23 Lunes 7.881 +0.249 +3.26% 7.635 7.957
2020-11-24 Martes 7.998 +0.117 +1.49% 7.830 8.053
2020-11-25 Miércoles 7.930 -0.068 -0.86% 7.905 8.017
2020-11-26 Jueves 7.869 -0.061 -0.76% 7.846 7.974
2020-11-27 Viernes 7.833 -0.036 -0.46% 7.761 7.895
2020-11-30 Lunes 7.828 -0.005 -0.06% 7.742 7.865
2020-12-01 Martes 7.825 -0.004 -0.05% 7.796 7.921
2020-12-02 Miércoles 7.850 +0.025 +0.32% 7.772 7.884
2020-12-03 Jueves 7.767 -0.084 -1.07% 7.750 7.925
2020-12-04 Viernes 7.798 +0.032 +0.41% 7.748 7.850
2020-12-07 Lunes 7.797 -0.001 -0.01% 7.796 7.877
2020-12-08 Martes 7.806 +0.008 +0.11% 7.787 7.853
2020-12-09 Miércoles 7.816 +0.010 +0.13% 7.789 7.852
2020-12-10 Jueves 7.886 +0.071 +0.91% 7.816 7.926
2020-12-11 Viernes 7.856 -0.030 -0.38% 7.815 8.035
2020-12-14 Lunes 7.848 -0.008 -0.10% 7.823 7.939
2020-12-15 Martes 7.830 -0.018 -0.23% 7.811 7.873
2020-12-16 Miércoles 7.795 -0.035 -0.45% 7.757 7.849
2020-12-17 Jueves 7.696 -0.099 -1.27% 7.690 7.810
2020-12-18 Viernes 7.624 -0.072 -0.94% 7.612 7.761
2020-12-21 Lunes 7.649 +0.025 +0.33% 7.623 7.738
2020-12-22 Martes 7.657 +0.008 +0.10% 7.613 7.679
2020-12-23 Miércoles 7.636 -0.021 -0.27% 7.614 7.671
2020-12-24 Jueves 7.575 -0.061 -0.80% 7.546 7.676
2020-12-25 Viernes 7.547 -0.028 -0.37% 7.531 7.602
2020-12-28 Lunes 7.442 -0.105 -1.40% 7.403 7.576
2020-12-29 Martes 7.382 -0.060 -0.81% 7.338 7.480
2020-12-30 Miércoles 7.377 -0.004 -0.06% 7.303 7.399
2020-12-31 Jueves 7.432 +0.055 +0.74% 7.344 7.498