Al finalizar el 2021 el dólar estadounidense cotizó a 13.32 liras turcas. El precio subió 5.877 liras (+79%) desde el inicio del año, cuando cotizaba a $7.439. El precio promedio fue de ₺8.888.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 7.439 liras turcas, fluctuando entre 7.439 y 7.439 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 7.439 | +0.007 | +0.10% | 7.439 | 7.439 |
| 2021-01-04 | Lunes | 7.420 | -0.019 | -0.26% | 7.339 | 7.447 |
| 2021-01-05 | Martes | 7.386 | -0.034 | -0.46% | 7.359 | 7.438 |
| 2021-01-06 | Miércoles | 7.305 | -0.081 | -1.10% | 7.266 | 7.397 |
| 2021-01-07 | Jueves | 7.315 | +0.010 | +0.14% | 7.237 | 7.395 |
| 2021-01-08 | Viernes | 7.371 | +0.056 | +0.77% | 7.305 | 7.419 |
| 2021-01-11 | Lunes | 7.473 | +0.102 | +1.38% | 7.358 | 7.532 |
| 2021-01-12 | Martes | 7.448 | -0.025 | -0.34% | 7.419 | 7.525 |
| 2021-01-13 | Miércoles | 7.393 | -0.055 | -0.74% | 7.386 | 7.478 |
| 2021-01-14 | Jueves | 7.370 | -0.023 | -0.32% | 7.349 | 7.464 |
| 2021-01-15 | Viernes | 7.473 | +0.103 | +1.40% | 7.349 | 7.518 |
| 2021-01-18 | Lunes | 7.477 | +0.003 | +0.05% | 7.455 | 7.546 |
| 2021-01-19 | Martes | 7.469 | -0.008 | -0.10% | 7.413 | 7.491 |
| 2021-01-20 | Miércoles | 7.417 | -0.052 | -0.70% | 7.385 | 7.489 |
| 2021-01-21 | Jueves | 7.364 | -0.053 | -0.72% | 7.344 | 7.429 |
| 2021-01-22 | Viernes | 7.411 | +0.047 | +0.64% | 7.364 | 7.446 |
| 2021-01-25 | Lunes | 7.404 | -0.007 | -0.09% | 7.362 | 7.431 |
| 2021-01-26 | Martes | 7.343 | -0.061 | -0.83% | 7.329 | 7.438 |
| 2021-01-27 | Miércoles | 7.392 | +0.049 | +0.67% | 7.336 | 7.417 |
| 2021-01-28 | Jueves | 7.332 | -0.059 | -0.80% | 7.326 | 7.436 |
| 2021-01-29 | Viernes | 7.310 | -0.023 | -0.31% | 7.270 | 7.391 |
| 2021-02-01 | Lunes | 7.188 | -0.122 | -1.66% | 7.156 | 7.318 |
| 2021-02-02 | Martes | 7.192 | +0.003 | +0.05% | 7.085 | 7.204 |
| 2021-02-03 | Miércoles | 7.157 | -0.035 | -0.48% | 7.120 | 7.206 |
| 2021-02-04 | Jueves | 7.133 | -0.024 | -0.33% | 7.095 | 7.184 |
| 2021-02-05 | Viernes | 7.049 | -0.085 | -1.18% | 7.029 | 7.149 |
| 2021-02-08 | Lunes | 7.067 | +0.018 | +0.26% | 7.024 | 7.126 |
| 2021-02-09 | Martes | 7.058 | -0.009 | -0.13% | 7.061 | 7.145 |
| 2021-02-10 | Miércoles | 7.053 | -0.005 | -0.08% | 7.029 | 7.089 |
| 2021-02-11 | Jueves | 7.024 | -0.029 | -0.42% | 7.005 | 7.072 |
| 2021-02-12 | Viernes | 7.032 | +0.008 | +0.12% | 7.004 | 7.054 |
| 2021-02-15 | Lunes | 6.958 | -0.074 | -1.05% | 6.943 | 7.039 |
| 2021-02-16 | Martes | 6.986 | +0.028 | +0.40% | 6.888 | 7.021 |
| 2021-02-17 | Miércoles | 6.969 | -0.018 | -0.25% | 6.957 | 7.060 |
| 2021-02-18 | Jueves | 6.958 | -0.010 | -0.15% | 6.920 | 7.012 |
| 2021-02-19 | Viernes | 6.959 | +0.0004 | +0.01% | 6.946 | 7.009 |
| 2021-02-22 | Lunes | 7.014 | +0.056 | +0.80% | 6.958 | 7.093 |
| 2021-02-23 | Martes | 7.102 | +0.088 | +1.25% | 7.002 | 7.118 |
| 2021-02-24 | Miércoles | 7.165 | +0.063 | +0.88% | 7.072 | 7.253 |
| 2021-02-25 | Jueves | 7.335 | +0.170 | +2.37% | 7.154 | 7.446 |
| 2021-02-26 | Viernes | 7.423 | +0.088 | +1.20% | 7.298 | 7.492 |
| 2021-03-01 | Lunes | 7.277 | -0.146 | -1.96% | 7.218 | 7.430 |
| 2021-03-02 | Martes | 7.347 | +0.070 | +0.97% | 7.274 | 7.423 |
| 2021-03-03 | Miércoles | 7.457 | +0.109 | +1.49% | 7.291 | 7.501 |
| 2021-03-04 | Jueves | 7.499 | +0.042 | +0.57% | 7.401 | 7.583 |
| 2021-03-05 | Viernes | 7.535 | +0.036 | +0.48% | 7.467 | 7.586 |
| 2021-03-08 | Lunes | 7.770 | +0.235 | +3.12% | 7.510 | 7.786 |
| 2021-03-09 | Martes | 7.612 | -0.158 | -2.04% | 7.586 | 7.786 |
| 2021-03-10 | Miércoles | 7.497 | -0.114 | -1.50% | 7.491 | 7.671 |
| 2021-03-11 | Jueves | 7.461 | -0.036 | -0.48% | 7.427 | 7.560 |
| 2021-03-12 | Viernes | 7.559 | +0.097 | +1.31% | 7.469 | 7.623 |
| 2021-03-15 | Lunes | 7.532 | -0.027 | -0.36% | 7.496 | 7.621 |
| 2021-03-16 | Martes | 7.491 | -0.041 | -0.54% | 7.465 | 7.555 |
| 2021-03-17 | Miércoles | 7.502 | +0.011 | +0.15% | 7.479 | 7.641 |
| 2021-03-18 | Jueves | 7.319 | -0.182 | -2.43% | 7.287 | 7.568 |
| 2021-03-19 | Viernes | 7.214 | -0.105 | -1.44% | 7.191 | 7.369 |
| 2021-03-22 | Lunes | 7.796 | +0.582 | +8.07% | 7.218 | 8.180 |
| 2021-03-23 | Martes | 7.939 | +0.143 | +1.83% | 7.681 | 7.976 |
| 2021-03-24 | Miércoles | 7.919 | -0.020 | -0.26% | 7.823 | 8.063 |
| 2021-03-25 | Jueves | 7.941 | +0.023 | +0.28% | 7.883 | 8.014 |
| 2021-03-26 | Viernes | 8.135 | +0.194 | +2.44% | 7.913 | 8.162 |
| 2021-03-29 | Lunes | 8.191 | +0.056 | +0.69% | 8.005 | 8.224 |
| 2021-03-30 | Martes | 8.331 | +0.140 | +1.71% | 8.191 | 8.468 |
| 2021-03-31 | Miércoles | 8.244 | -0.087 | -1.05% | 8.217 | 8.405 |
| 2021-04-01 | Jueves | 8.104 | -0.140 | -1.70% | 8.094 | 8.300 |
| 2021-04-02 | Viernes | 8.162 | +0.058 | +0.72% | 7.975 | 8.197 |
| 2021-04-05 | Lunes | 8.098 | -0.064 | -0.78% | 8.083 | 8.256 |
| 2021-04-06 | Martes | 8.127 | +0.028 | +0.35% | 8.080 | 8.187 |
| 2021-04-07 | Miércoles | 8.131 | +0.004 | +0.05% | 8.127 | 8.224 |
| 2021-04-08 | Jueves | 8.128 | -0.003 | -0.04% | 8.121 | 8.198 |
| 2021-04-09 | Viernes | 8.153 | +0.025 | +0.31% | 8.115 | 8.207 |
| 2021-04-12 | Lunes | 8.142 | -0.011 | -0.14% | 8.102 | 8.237 |
| 2021-04-13 | Martes | 8.115 | -0.027 | -0.34% | 8.103 | 8.188 |
| 2021-04-14 | Miércoles | 8.068 | -0.046 | -0.57% | 8.021 | 8.142 |
| 2021-04-15 | Jueves | 8.005 | -0.063 | -0.78% | 8.001 | 8.166 |
| 2021-04-16 | Viernes | 8.057 | +0.051 | +0.64% | 8.008 | 8.120 |
| 2021-04-19 | Lunes | 8.086 | +0.030 | +0.37% | 8.024 | 8.117 |
| 2021-04-20 | Martes | 8.105 | +0.019 | +0.23% | 8.068 | 8.138 |
| 2021-04-21 | Miércoles | 8.179 | +0.073 | +0.91% | 8.101 | 8.217 |
| 2021-04-22 | Jueves | 8.305 | +0.126 | +1.54% | 8.176 | 8.372 |
| 2021-04-23 | Viernes | 8.376 | +0.071 | +0.86% | 8.289 | 8.426 |
| 2021-04-26 | Lunes | 8.272 | -0.104 | -1.24% | 8.267 | 8.494 |
| 2021-04-27 | Martes | 8.198 | -0.075 | -0.90% | 8.169 | 8.311 |
| 2021-04-28 | Miércoles | 8.195 | -0.003 | -0.04% | 8.148 | 8.255 |
| 2021-04-29 | Jueves | 8.211 | +0.016 | +0.20% | 8.121 | 8.284 |
| 2021-04-30 | Viernes | 8.274 | +0.063 | +0.77% | 8.179 | 8.330 |
| 2021-05-03 | Lunes | 8.246 | -0.027 | -0.33% | 8.234 | 8.343 |
| 2021-05-04 | Martes | 8.320 | +0.074 | +0.90% | 8.237 | 8.356 |
| 2021-05-05 | Miércoles | 8.313 | -0.008 | -0.09% | 8.299 | 8.382 |
| 2021-05-06 | Jueves | 8.268 | -0.045 | -0.54% | 8.265 | 8.361 |
| 2021-05-07 | Viernes | 8.234 | -0.034 | -0.41% | 8.208 | 8.314 |
| 2021-05-10 | Lunes | 8.267 | +0.033 | +0.40% | 8.214 | 8.291 |
| 2021-05-11 | Martes | 8.281 | +0.015 | +0.18% | 8.263 | 8.332 |
| 2021-05-12 | Miércoles | 8.417 | +0.136 | +1.64% | 8.270 | 8.458 |
| 2021-05-13 | Jueves | 8.496 | +0.079 | +0.94% | 8.409 | 8.515 |
| 2021-05-14 | Viernes | 8.441 | -0.055 | -0.65% | 8.380 | 8.514 |
| 2021-05-17 | Lunes | 8.309 | -0.133 | -1.57% | 8.297 | 8.472 |
| 2021-05-18 | Martes | 8.344 | +0.035 | +0.42% | 8.290 | 8.379 |
| 2021-05-19 | Miércoles | 8.403 | +0.060 | +0.72% | 8.344 | 8.443 |
| 2021-05-20 | Jueves | 8.370 | -0.033 | -0.40% | 8.327 | 8.425 |
| 2021-05-21 | Viernes | 8.407 | +0.037 | +0.44% | 8.328 | 8.426 |
| 2021-05-24 | Lunes | 8.379 | -0.028 | -0.33% | 8.360 | 8.438 |
| 2021-05-25 | Martes | 8.450 | +0.072 | +0.85% | 8.366 | 8.495 |
| 2021-05-26 | Miércoles | 8.450 | 0.000 | 0% | 8.404 | 8.480 |
| 2021-05-27 | Jueves | 8.497 | +0.047 | +0.55% | 8.416 | 8.549 |
| 2021-05-28 | Viernes | 8.548 | +0.052 | +0.61% | 8.453 | 8.624 |
| 2021-05-31 | Lunes | 8.481 | -0.068 | -0.79% | 8.456 | 8.590 |
| 2021-06-01 | Martes | 8.530 | +0.049 | +0.58% | 8.464 | 8.551 |
| 2021-06-02 | Miércoles | 8.583 | +0.053 | +0.62% | 8.526 | 8.786 |
| 2021-06-03 | Jueves | 8.691 | +0.108 | +1.26% | 8.577 | 8.729 |
| 2021-06-04 | Viernes | 8.656 | -0.034 | -0.39% | 8.623 | 8.759 |
| 2021-06-07 | Lunes | 8.575 | -0.082 | -0.94% | 8.580 | 8.694 |
| 2021-06-08 | Martes | 8.598 | +0.023 | +0.27% | 8.565 | 8.638 |
| 2021-06-09 | Miércoles | 8.579 | -0.019 | -0.22% | 8.559 | 8.627 |
| 2021-06-10 | Jueves | 8.422 | -0.157 | -1.83% | 8.409 | 8.603 |
| 2021-06-11 | Viernes | 8.382 | -0.040 | -0.48% | 8.265 | 8.450 |
| 2021-06-14 | Lunes | 8.459 | +0.077 | +0.92% | 8.292 | 8.487 |
| 2021-06-15 | Martes | 8.548 | +0.089 | +1.05% | 8.436 | 8.599 |
| 2021-06-16 | Miércoles | 8.602 | +0.055 | +0.64% | 8.487 | 8.637 |
| 2021-06-17 | Jueves | 8.709 | +0.107 | +1.25% | 8.590 | 8.738 |
| 2021-06-18 | Viernes | 8.726 | +0.017 | +0.19% | 8.637 | 8.761 |
| 2021-06-21 | Lunes | 8.763 | +0.038 | +0.43% | 8.710 | 8.806 |
| 2021-06-22 | Martes | 8.644 | -0.119 | -1.36% | 8.632 | 8.801 |
| 2021-06-23 | Miércoles | 8.632 | -0.012 | -0.14% | 8.585 | 8.685 |
| 2021-06-24 | Jueves | 8.700 | +0.068 | +0.78% | 8.624 | 8.722 |
| 2021-06-25 | Viernes | 8.749 | +0.049 | +0.57% | 8.641 | 8.806 |
| 2021-06-28 | Lunes | 8.683 | -0.066 | -0.76% | 8.673 | 8.774 |
| 2021-06-29 | Martes | 8.730 | +0.047 | +0.54% | 8.643 | 8.758 |
| 2021-06-30 | Miércoles | 8.704 | -0.026 | -0.30% | 8.636 | 8.750 |
| 2021-07-01 | Jueves | 8.651 | -0.053 | -0.61% | 8.635 | 8.733 |
| 2021-07-02 | Viernes | 8.679 | +0.028 | +0.33% | 8.643 | 8.726 |
| 2021-07-05 | Lunes | 8.663 | -0.016 | -0.19% | 8.646 | 8.716 |
| 2021-07-06 | Martes | 8.687 | +0.024 | +0.27% | 8.622 | 8.711 |
| 2021-07-07 | Miércoles | 8.684 | -0.003 | -0.04% | 8.643 | 8.722 |
| 2021-07-08 | Jueves | 8.690 | +0.006 | +0.07% | 8.665 | 8.741 |
| 2021-07-09 | Viernes | 8.646 | -0.044 | -0.50% | 8.625 | 8.714 |
| 2021-07-12 | Lunes | 8.634 | -0.012 | -0.14% | 8.615 | 8.681 |
| 2021-07-13 | Martes | 8.616 | -0.018 | -0.21% | 8.573 | 8.657 |
| 2021-07-14 | Miércoles | 8.583 | -0.033 | -0.39% | 8.569 | 8.654 |
| 2021-07-15 | Jueves | 8.561 | -0.022 | -0.25% | 8.539 | 8.601 |
| 2021-07-16 | Viernes | 8.514 | -0.047 | -0.54% | 8.476 | 8.591 |
| 2021-07-19 | Lunes | 8.570 | +0.056 | +0.66% | 8.488 | 8.619 |
| 2021-07-20 | Martes | 8.563 | -0.007 | -0.09% | 8.506 | 8.609 |
| 2021-07-21 | Miércoles | 8.558 | -0.005 | -0.06% | 8.522 | 8.611 |
| 2021-07-22 | Jueves | 8.554 | -0.004 | -0.05% | 8.515 | 8.587 |
| 2021-07-23 | Viernes | 8.547 | -0.006 | -0.08% | 8.509 | 8.575 |
| 2021-07-26 | Lunes | 8.554 | +0.007 | +0.08% | 8.531 | 8.630 |
| 2021-07-27 | Martes | 8.558 | +0.004 | +0.04% | 8.536 | 8.590 |
| 2021-07-28 | Miércoles | 8.549 | -0.009 | -0.10% | 8.533 | 8.587 |
| 2021-07-29 | Jueves | 8.438 | -0.111 | -1.30% | 8.429 | 8.570 |
| 2021-07-30 | Viernes | 8.433 | -0.004 | -0.05% | 8.382 | 8.496 |
| 2021-08-02 | Lunes | 8.344 | -0.089 | -1.06% | 8.323 | 8.485 |
| 2021-08-03 | Martes | 8.402 | +0.058 | +0.70% | 8.284 | 8.454 |
| 2021-08-04 | Miércoles | 8.473 | +0.070 | +0.84% | 8.372 | 8.499 |
| 2021-08-05 | Jueves | 8.524 | +0.051 | +0.61% | 8.464 | 8.580 |
| 2021-08-06 | Viernes | 8.616 | +0.092 | +1.08% | 8.508 | 8.649 |
| 2021-08-09 | Lunes | 8.644 | +0.028 | +0.32% | 8.601 | 8.678 |
| 2021-08-10 | Martes | 8.598 | -0.046 | -0.53% | 8.561 | 8.679 |
| 2021-08-11 | Miércoles | 8.625 | +0.027 | +0.31% | 8.539 | 8.689 |
| 2021-08-12 | Jueves | 8.550 | -0.075 | -0.87% | 8.503 | 8.642 |
| 2021-08-13 | Viernes | 8.517 | -0.033 | -0.38% | 8.493 | 8.587 |
| 2021-08-16 | Lunes | 8.453 | -0.064 | -0.75% | 8.428 | 8.538 |
| 2021-08-17 | Martes | 8.428 | -0.025 | -0.29% | 8.373 | 8.496 |
| 2021-08-18 | Miércoles | 8.449 | +0.020 | +0.24% | 8.400 | 8.507 |
| 2021-08-19 | Jueves | 8.494 | +0.045 | +0.54% | 8.382 | 8.563 |
| 2021-08-20 | Viernes | 8.485 | -0.009 | -0.10% | 8.271 | 8.581 |
| 2021-08-23 | Lunes | 8.419 | -0.067 | -0.78% | 8.415 | 8.511 |
| 2021-08-24 | Martes | 8.396 | -0.023 | -0.27% | 8.384 | 8.455 |
| 2021-08-25 | Miércoles | 8.368 | -0.028 | -0.33% | 8.356 | 8.432 |
| 2021-08-26 | Jueves | 8.387 | +0.018 | +0.22% | 8.334 | 8.413 |
| 2021-08-27 | Viernes | 8.343 | -0.043 | -0.51% | 8.332 | 8.417 |
| 2021-08-30 | Lunes | 8.375 | +0.031 | +0.38% | 8.322 | 8.397 |
| 2021-08-31 | Martes | 8.305 | -0.070 | -0.84% | 8.285 | 8.395 |
| 2021-09-01 | Miércoles | 8.291 | -0.014 | -0.16% | 8.267 | 8.337 |
| 2021-09-02 | Jueves | 8.273 | -0.018 | -0.22% | 8.256 | 8.315 |
| 2021-09-03 | Viernes | 8.305 | +0.032 | +0.39% | 8.255 | 8.352 |
| 2021-09-06 | Lunes | 8.277 | -0.028 | -0.33% | 8.260 | 8.338 |
| 2021-09-07 | Martes | 8.345 | +0.068 | +0.82% | 8.260 | 8.357 |
| 2021-09-08 | Miércoles | 8.460 | +0.115 | +1.38% | 8.332 | 8.491 |
| 2021-09-09 | Jueves | 8.431 | -0.029 | -0.35% | 8.424 | 8.526 |
| 2021-09-10 | Viernes | 8.455 | +0.025 | +0.29% | 8.379 | 8.483 |
| 2021-09-13 | Lunes | 8.420 | -0.036 | -0.42% | 8.411 | 8.484 |
| 2021-09-14 | Martes | 8.428 | +0.008 | +0.10% | 8.400 | 8.476 |
| 2021-09-15 | Miércoles | 8.426 | -0.001 | -0.02% | 8.407 | 8.468 |
| 2021-09-16 | Jueves | 8.524 | +0.098 | +1.16% | 8.415 | 8.550 |
| 2021-09-17 | Viernes | 8.628 | +0.104 | +1.22% | 8.493 | 8.664 |
| 2021-09-20 | Lunes | 8.660 | +0.032 | +0.37% | 8.631 | 8.731 |
| 2021-09-21 | Martes | 8.620 | -0.040 | -0.47% | 8.578 | 8.684 |
| 2021-09-22 | Miércoles | 8.643 | +0.023 | +0.27% | 8.592 | 8.674 |
| 2021-09-23 | Jueves | 8.762 | +0.119 | +1.38% | 8.617 | 8.810 |
| 2021-09-24 | Viernes | 8.879 | +0.116 | +1.33% | 8.747 | 8.901 |
| 2021-09-27 | Lunes | 8.815 | -0.064 | -0.72% | 8.806 | 8.903 |
| 2021-09-28 | Martes | 8.866 | +0.051 | +0.58% | 8.811 | 8.898 |
| 2021-09-29 | Miércoles | 8.911 | +0.045 | +0.51% | 8.825 | 8.961 |
| 2021-09-30 | Jueves | 8.886 | -0.025 | -0.28% | 8.851 | 8.945 |
| 2021-10-01 | Viernes | 8.855 | -0.031 | -0.35% | 8.813 | 8.907 |
| 2021-10-04 | Lunes | 8.852 | -0.003 | -0.04% | 8.823 | 8.887 |
| 2021-10-05 | Martes | 8.869 | +0.017 | +0.19% | 8.837 | 8.900 |
| 2021-10-06 | Miércoles | 8.870 | +0.001 | +0.01% | 8.857 | 8.945 |
| 2021-10-07 | Jueves | 8.870 | +0.0002 | +0.002% | 8.837 | 8.911 |
| 2021-10-08 | Viernes | 8.961 | +0.092 | +1.03% | 8.850 | 8.990 |
| 2021-10-11 | Lunes | 8.989 | +0.028 | +0.31% | 8.909 | 9.021 |
| 2021-10-12 | Martes | 9.034 | +0.045 | +0.50% | 8.978 | 9.054 |
| 2021-10-13 | Miércoles | 9.081 | +0.047 | +0.52% | 9.001 | 9.115 |
| 2021-10-14 | Jueves | 9.175 | +0.094 | +1.04% | 9.056 | 9.208 |
| 2021-10-15 | Viernes | 9.252 | +0.077 | +0.84% | 9.166 | 9.284 |
| 2021-10-18 | Lunes | 9.325 | +0.073 | +0.79% | 9.234 | 9.367 |
| 2021-10-19 | Martes | 9.292 | -0.033 | -0.35% | 9.240 | 9.382 |
| 2021-10-20 | Miércoles | 9.210 | -0.082 | -0.88% | 9.196 | 9.362 |
| 2021-10-21 | Jueves | 9.505 | +0.295 | +3.21% | 9.196 | 9.553 |
| 2021-10-22 | Viernes | 9.576 | +0.071 | +0.74% | 9.476 | 9.665 |
| 2021-10-25 | Lunes | 9.581 | +0.005 | +0.06% | 9.530 | 9.860 |
| 2021-10-26 | Martes | 9.534 | -0.048 | -0.50% | 9.399 | 9.632 |
| 2021-10-27 | Miércoles | 9.479 | -0.055 | -0.57% | 9.449 | 9.558 |
| 2021-10-28 | Jueves | 9.526 | +0.047 | +0.50% | 9.465 | 9.638 |
| 2021-10-29 | Viernes | 9.603 | +0.077 | +0.81% | 9.500 | 9.637 |
| 2021-11-01 | Lunes | 9.533 | -0.070 | -0.73% | 9.479 | 9.620 |
| 2021-11-02 | Martes | 9.594 | +0.062 | +0.65% | 9.457 | 9.617 |
| 2021-11-03 | Miércoles | 9.629 | +0.035 | +0.36% | 9.577 | 9.776 |
| 2021-11-04 | Jueves | 9.692 | +0.063 | +0.65% | 9.624 | 9.775 |
| 2021-11-05 | Viernes | 9.674 | -0.018 | -0.18% | 9.661 | 9.754 |
| 2021-11-08 | Lunes | 9.679 | +0.005 | +0.05% | 9.651 | 9.753 |
| 2021-11-09 | Martes | 9.725 | +0.046 | +0.48% | 9.651 | 9.744 |
| 2021-11-10 | Miércoles | 9.838 | +0.113 | +1.16% | 9.716 | 9.884 |
| 2021-11-11 | Jueves | 9.890 | +0.052 | +0.53% | 9.826 | 9.980 |
| 2021-11-12 | Viernes | 9.975 | +0.085 | +0.86% | 9.865 | 10.03 |
| 2021-11-15 | Lunes | 10.05 | +0.08 | +0.76% | 9.936 | 10.09 |
| 2021-11-16 | Martes | 10.34 | +0.29 | +2.88% | 10.04 | 10.42 |
| 2021-11-17 | Miércoles | 10.61 | +0.27 | +2.62% | 10.30 | 10.70 |
| 2021-11-18 | Jueves | 10.99 | +0.38 | +3.61% | 10.43 | 11.32 |
| 2021-11-19 | Viernes | 11.23 | +0.24 | +2.16% | 10.81 | 11.35 |
| 2021-11-22 | Lunes | 11.38 | +0.15 | +1.32% | 10.94 | 11.49 |
| 2021-11-23 | Martes | 12.82 | +1.44 | +12.66% | 11.33 | 13.53 |
| 2021-11-24 | Miércoles | 12.09 | -0.73 | -5.72% | 11.54 | 13.19 |
| 2021-11-25 | Jueves | 11.90 | -0.18 | -1.51% | 11.80 | 12.27 |
| 2021-11-26 | Viernes | 12.42 | +0.52 | +4.37% | 11.90 | 12.71 |
| 2021-11-29 | Lunes | 12.80 | +0.38 | +3.06% | 12.33 | 12.94 |
| 2021-11-30 | Martes | 13.47 | +0.67 | +5.24% | 12.71 | 13.75 |
| 2021-12-01 | Miércoles | 13.26 | -0.21 | -1.56% | 12.40 | 13.90 |
| 2021-12-02 | Jueves | 13.61 | +0.35 | +2.65% | 13.23 | 13.85 |
| 2021-12-03 | Viernes | 13.70 | +0.09 | +0.63% | 13.32 | 13.97 |
| 2021-12-06 | Lunes | 13.79 | +0.09 | +0.63% | 13.62 | 13.93 |
| 2021-12-07 | Martes | 13.49 | -0.29 | -2.13% | 13.42 | 13.86 |
| 2021-12-08 | Miércoles | 13.67 | +0.18 | +1.33% | 13.47 | 13.84 |
| 2021-12-09 | Jueves | 13.78 | +0.11 | +0.80% | 13.61 | 13.86 |
| 2021-12-10 | Viernes | 13.88 | +0.10 | +0.69% | 13.72 | 13.97 |
| 2021-12-13 | Lunes | 13.80 | -0.08 | -0.59% | 13.65 | 14.66 |
| 2021-12-14 | Martes | 14.39 | +0.59 | +4.28% | 13.79 | 14.46 |
| 2021-12-15 | Miércoles | 14.79 | +0.40 | +2.79% | 14.36 | 14.88 |
| 2021-12-16 | Jueves | 15.67 | +0.88 | +5.95% | 14.78 | 15.78 |
| 2021-12-17 | Viernes | 16.41 | +0.75 | +4.76% | 15.62 | 17.16 |
| 2021-12-20 | Lunes | 13.51 | -2.91 | -17.72% | 13.51 | 18.37 |
| 2021-12-21 | Martes | 12.43 | -1.07 | -7.94% | 11.59 | 14.19 |
| 2021-12-22 | Miércoles | 11.98 | -0.45 | -3.62% | 11.97 | 12.84 |
| 2021-12-23 | Jueves | 11.40 | -0.58 | -4.83% | 10.16 | 12.37 |
| 2021-12-24 | Viernes | 10.65 | -0.76 | -6.63% | 10.36 | 12.32 |
| 2021-12-27 | Lunes | 11.68 | +1.03 | +9.69% | 10.67 | 11.87 |
| 2021-12-28 | Martes | 11.80 | +0.12 | +1.01% | 11.50 | 12.03 |
| 2021-12-29 | Miércoles | 12.64 | +0.84 | +7.10% | 11.77 | 12.78 |
| 2021-12-30 | Jueves | 13.14 | +0.51 | +4.02% | 12.38 | 13.53 |
| 2021-12-31 | Viernes | 13.32 | +0.17 | +1.31% | 12.90 | 13.70 |