Valor del dólar en Turquía en 2023

Precio cierre ₺29.55
Precio promedio ₺23.80
Precio mínimo ₺18.63
Precio máximo ₺29.73

Al finalizar el 2023 el dólar estadounidense cotizó a 29.55 liras turcas. El precio subió 10.82 liras (+57.79%) desde el inicio del año, cuando cotizaba a $18.73. El precio promedio fue de ₺23.8.

En el 2023:

  • El precio mínimo fue de ₺18.63 y se alcanzó el 9 de enero.
  • El precio máximo fue de ₺29.73 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de agosto, con una caída del 5.22%.
  • El día más alcista fue el 7 de junio, con un alza del 8%.
  • El precio del dólar subió 199 días y bajó 61 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 19 de mayo y el 7 de junio, completando el período de negociación al alza más largo del año (14 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 18.73 +0.02 +0.10% 18.66 18.83
2023-01-03 Martes 18.73 +0.004 +0.02% 18.67 18.76
2023-01-04 Miércoles 18.74 +0.01 +0.07% 18.71 18.86
2023-01-05 Jueves 18.77 +0.02 +0.12% 18.73 18.80
2023-01-06 Viernes 18.75 -0.01 -0.07% 18.63 18.86
2023-01-09 Lunes 18.78 +0.03 +0.15% 18.63 18.95
2023-01-10 Martes 18.78 -0.01 -0.03% 18.64 18.80
2023-01-11 Miércoles 18.77 -0.002 -0.01% 18.64 18.96
2023-01-12 Jueves 18.78 +0.01 +0.04% 18.73 18.79
2023-01-13 Viernes 18.79 +0.01 +0.05% 18.75 18.82
2023-01-16 Lunes 18.79 +0.0001 +0.000378% 18.77 18.91
2023-01-17 Martes 18.78 -0.02 -0.08% 18.67 18.81
2023-01-18 Miércoles 18.79 +0.02 +0.09% 18.72 18.83
2023-01-19 Jueves 18.79 +0.002 +0.01% 18.74 18.84
2023-01-20 Viernes 18.80 +0.002 +0.01% 18.75 18.85
2023-01-23 Lunes 18.81 +0.02 +0.08% 18.76 18.85
2023-01-24 Martes 18.80 -0.01 -0.05% 18.75 18.83
2023-01-25 Miércoles 18.80 +0.001 +0.004% 18.78 18.84
2023-01-26 Jueves 18.80 +0.001 +0.01% 18.75 18.86
2023-01-27 Viernes 18.80 -0.0002 -0.001% 18.79 18.82
2023-01-30 Lunes 18.80 -0.003 -0.02% 18.80 18.91
2023-01-31 Martes 18.82 +0.02 +0.10% 18.75 18.87
2023-02-01 Miércoles 18.80 -0.02 -0.09% 18.79 18.87
2023-02-02 Jueves 18.81 +0.01 +0.04% 18.80 18.84
2023-02-03 Viernes 18.82 +0.01 +0.05% 18.79 18.84
2023-02-06 Lunes 18.83 +0.02 +0.08% 18.81 18.89
2023-02-07 Martes 18.83 -0.01 -0.04% 18.79 18.86
2023-02-08 Miércoles 18.83 +0.003 +0.02% 18.81 18.84
2023-02-09 Jueves 18.83 -0.001 -0.01% 18.82 18.84
2023-02-10 Viernes 18.83 +0.004 +0.02% 18.82 18.85
2023-02-13 Lunes 18.84 +0.01 +0.06% 18.81 18.85
2023-02-14 Martes 18.84 +0.0002 +0.001% 18.82 18.92
2023-02-15 Miércoles 18.85 +0.01 +0.05% 18.78 19.30
2023-02-16 Jueves 18.86 +0.01 +0.06% 18.84 18.96
2023-02-17 Viernes 18.87 +0.01 +0.03% 18.82 19.02
2023-02-20 Lunes 18.87 -0.004 -0.02% 18.83 18.94
2023-02-21 Martes 18.87 +0.003 +0.02% 18.82 19.11
2023-02-22 Miércoles 18.87 +0.01 +0.03% 18.81 18.92
2023-02-23 Jueves 18.88 +0.0005 +0.002% 18.77 18.94
2023-02-24 Viernes 18.88 +0.01 +0.04% 18.78 18.96
2023-02-27 Lunes 18.89 +0.01 +0.03% 18.76 19.01
2023-02-28 Martes 18.88 -0.004 -0.02% 18.80 18.93
2023-03-01 Miércoles 18.89 +0.003 +0.02% 18.87 18.89
2023-03-02 Jueves 18.89 +0.01 +0.04% 18.88 18.92
2023-03-03 Viernes 18.90 +0.002 +0.01% 18.79 18.94
2023-03-06 Lunes 18.89 -0.001 -0.01% 18.80 18.93
2023-03-07 Martes 18.93 +0.03 +0.18% 18.80 18.99
2023-03-08 Miércoles 18.94 +0.02 +0.08% 18.91 19.03
2023-03-09 Jueves 18.96 +0.02 +0.10% 18.85 19.00
2023-03-10 Viernes 18.97 +0.01 +0.06% 18.69 19.05
2023-03-13 Lunes 18.97 -0.004 -0.02% 18.72 19.07
2023-03-14 Martes 18.97 +0.004 +0.02% 18.86 19.00
2023-03-15 Miércoles 18.99 +0.02 +0.08% 18.94 19.31
2023-03-16 Jueves 19.00 +0.02 +0.08% 18.75 19.13
2023-03-17 Viernes 19.02 +0.01 +0.06% 18.99 19.04
2023-03-20 Lunes 19.01 -0.002 -0.01% 19.00 19.04
2023-03-21 Martes 19.03 +0.02 +0.09% 18.94 19.06
2023-03-22 Miércoles 19.04 +0.01 +0.04% 18.94 19.20
2023-03-23 Jueves 19.05 +0.01 +0.05% 18.94 19.20
2023-03-24 Viernes 19.07 +0.02 +0.10% 18.99 19.28
2023-03-27 Lunes 19.09 +0.02 +0.12% 19.02 19.35
2023-03-28 Martes 19.15 +0.06 +0.34% 19.05 19.42
2023-03-29 Miércoles 19.15 -0.004 -0.02% 19.10 19.31
2023-03-30 Jueves 19.17 +0.02 +0.11% 19.12 19.20
2023-03-31 Viernes 19.18 +0.01 +0.07% 19.16 19.21
2023-04-03 Lunes 19.19 +0.01 +0.05% 19.17 19.22
2023-04-04 Martes 19.22 +0.02 +0.12% 19.18 19.24
2023-04-05 Miércoles 19.24 +0.02 +0.13% 19.20 19.27
2023-04-06 Jueves 19.25 +0.01 +0.05% 19.22 19.45
2023-04-07 Viernes 19.25 +0.001 +0.003% 19.22 19.29
2023-04-10 Lunes 19.28 +0.02 +0.12% 19.23 19.29
2023-04-11 Martes 19.29 +0.01 +0.07% 19.26 19.31
2023-04-12 Miércoles 19.31 +0.03 +0.13% 19.28 19.33
2023-04-13 Jueves 19.33 +0.02 +0.09% 19.30 19.42
2023-04-14 Viernes 19.36 +0.03 +0.15% 19.32 19.40
2023-04-17 Lunes 19.40 +0.03 +0.18% 19.30 19.57
2023-04-18 Martes 19.39 -0.01 -0.05% 19.37 19.46
2023-04-19 Miércoles 19.40 +0.01 +0.05% 19.38 19.48
2023-04-20 Jueves 19.41 +0.01 +0.04% 19.37 19.45
2023-04-21 Viernes 19.41 +0.005 +0.02% 19.37 19.41
2023-04-24 Lunes 19.41 +0.003 +0.02% 19.39 19.45
2023-04-25 Martes 19.43 +0.01 +0.07% 19.38 19.46
2023-04-26 Miércoles 19.42 -0.004 -0.02% 19.41 19.47
2023-04-27 Jueves 19.44 +0.01 +0.07% 19.40 19.72
2023-04-28 Viernes 19.45 +0.01 +0.07% 19.42 19.47
2023-05-01 Lunes 19.46 +0.01 +0.05% 19.45 19.48
2023-05-02 Martes 19.46 +0.003 +0.01% 19.43 19.49
2023-05-03 Miércoles 19.47 +0.01 +0.06% 19.45 19.50
2023-05-04 Jueves 19.49 +0.02 +0.11% 19.29 19.51
2023-05-05 Viernes 19.51 +0.02 +0.10% 19.41 19.53
2023-05-08 Lunes 19.51 -0.01 -0.04% 19.42 19.76
2023-05-09 Martes 19.52 +0.02 +0.09% 19.42 19.54
2023-05-10 Miércoles 19.54 +0.02 +0.10% 19.43 19.58
2023-05-11 Jueves 19.56 +0.02 +0.08% 19.48 19.75
2023-05-12 Viernes 19.58 +0.02 +0.10% 19.32 19.91
2023-05-15 Lunes 19.67 +0.09 +0.47% 19.38 19.69
2023-05-16 Martes 19.73 +0.06 +0.28% 19.66 19.90
2023-05-17 Miércoles 19.76 +0.04 +0.19% 19.72 19.84
2023-05-18 Jueves 19.72 -0.04 -0.23% 19.65 19.81
2023-05-19 Viernes 19.81 +0.09 +0.48% 19.66 19.85
2023-05-22 Lunes 19.83 +0.02 +0.09% 19.78 20.01
2023-05-23 Martes 19.86 +0.03 +0.17% 19.81 20.32
2023-05-24 Miércoles 19.90 +0.04 +0.18% 19.81 19.93
2023-05-25 Jueves 19.90 +0.001 +0.01% 19.90 19.95
2023-05-26 Viernes 19.97 +0.07 +0.35% 19.89 20.47
2023-05-29 Lunes 20.11 +0.13 +0.67% 19.90 20.18
2023-05-30 Martes 20.50 +0.39 +1.96% 20.05 20.50
2023-05-31 Miércoles 20.71 +0.21 +1.04% 20.49 21.03
2023-06-01 Jueves 20.81 +0.09 +0.45% 20.73 20.98
2023-06-02 Viernes 20.96 +0.16 +0.76% 20.79 21.17
2023-06-05 Lunes 21.25 +0.29 +1.37% 21.03 21.39
2023-06-06 Martes 21.55 +0.30 +1.40% 21.20 21.72
2023-06-07 Miércoles 23.27 +1.72 +8.00% 21.58 23.47
2023-06-08 Jueves 23.10 -0.17 -0.73% 22.96 23.56
2023-06-09 Viernes 23.40 +0.30 +1.28% 23.02 23.64
2023-06-12 Lunes 23.63 +0.23 +0.98% 23.48 23.79
2023-06-13 Martes 23.63 +0.004 +0.02% 23.23 23.92
2023-06-14 Miércoles 23.58 -0.06 -0.24% 23.48 23.69
2023-06-15 Jueves 23.65 +0.07 +0.30% 23.42 23.70
2023-06-16 Viernes 23.62 -0.03 -0.14% 23.42 23.70
2023-06-19 Lunes 23.54 -0.07 -0.30% 23.42 23.68
2023-06-20 Martes 23.58 +0.03 +0.13% 23.46 23.66
2023-06-21 Miércoles 23.57 -0.004 -0.02% 23.38 23.63
2023-06-22 Jueves 24.88 +1.31 +5.57% 23.42 24.91
2023-06-23 Viernes 25.24 +0.35 +1.42% 24.80 25.81
2023-06-26 Lunes 25.87 +0.63 +2.51% 25.26 26.08
2023-06-27 Martes 26.02 +0.15 +0.59% 25.54 26.25
2023-06-28 Miércoles 26.05 +0.03 +0.10% 25.95 26.23
2023-06-29 Jueves 26.03 -0.02 -0.06% 26.02 26.09
2023-06-30 Viernes 26.05 +0.02 +0.06% 25.53 26.13
2023-07-03 Lunes 25.95 -0.10 -0.40% 25.69 26.23
2023-07-04 Martes 26.00 +0.05 +0.20% 25.80 26.10
2023-07-05 Miércoles 26.07 +0.07 +0.29% 25.93 26.24
2023-07-06 Jueves 26.08 +0.01 +0.03% 25.83 26.33
2023-07-07 Viernes 26.06 -0.02 -0.09% 26.01 26.24
2023-07-10 Lunes 26.09 +0.03 +0.11% 25.94 26.21
2023-07-11 Martes 26.11 +0.03 +0.11% 26.05 26.28
2023-07-12 Miércoles 26.14 +0.03 +0.12% 26.08 26.25
2023-07-13 Jueves 26.04 -0.10 -0.39% 26.03 26.26
2023-07-14 Viernes 26.19 +0.15 +0.58% 25.93 26.27
2023-07-17 Lunes 26.35 +0.16 +0.60% 25.93 26.37
2023-07-18 Martes 26.92 +0.57 +2.18% 26.32 27.08
2023-07-19 Miércoles 26.80 -0.12 -0.46% 26.65 27.22
2023-07-20 Jueves 26.76 -0.04 -0.14% 26.73 27.14
2023-07-21 Viernes 26.97 +0.21 +0.79% 26.61 27.17
2023-07-24 Lunes 26.95 -0.02 -0.06% 26.83 27.04
2023-07-25 Martes 26.92 -0.03 -0.13% 26.90 27.16
2023-07-26 Miércoles 26.93 +0.01 +0.05% 26.90 27.17
2023-07-27 Jueves 26.95 +0.02 +0.06% 26.89 27.08
2023-07-28 Viernes 26.91 -0.04 -0.16% 26.90 26.98
2023-07-31 Lunes 26.93 +0.02 +0.08% 26.88 27.03
2023-08-01 Martes 26.97 +0.04 +0.15% 26.92 27.39
2023-08-02 Miércoles 26.96 -0.005 -0.02% 26.90 27.47
2023-08-03 Jueves 26.97 +0.01 +0.03% 26.92 27.49
2023-08-04 Viernes 26.91 -0.06 -0.22% 26.91 27.43
2023-08-07 Lunes 26.99 +0.08 +0.28% 26.96 27.33
2023-08-08 Martes 26.98 -0.01 -0.03% 26.96 27.26
2023-08-09 Miércoles 27.00 +0.02 +0.09% 26.93 27.31
2023-08-10 Jueves 27.02 +0.01 +0.05% 26.41 27.07
2023-08-11 Viernes 27.05 +0.03 +0.10% 26.85 27.45
2023-08-14 Lunes 27.04 -0.004 -0.01% 26.95 27.25
2023-08-15 Martes 27.06 +0.02 +0.08% 27.03 27.08
2023-08-16 Miércoles 27.06 -0.005 -0.02% 27.04 27.23
2023-08-17 Jueves 27.10 +0.04 +0.14% 27.05 27.25
2023-08-18 Viernes 27.11 +0.01 +0.04% 27.08 27.26
2023-08-21 Lunes 27.15 +0.05 +0.17% 27.10 27.21
2023-08-22 Martes 27.18 +0.02 +0.09% 27.14 27.31
2023-08-23 Miércoles 27.19 +0.01 +0.05% 27.14 27.30
2023-08-24 Jueves 25.77 -1.42 -5.22% 25.28 27.28
2023-08-25 Viernes 26.56 +0.79 +3.05% 25.77 26.62
2023-08-28 Lunes 26.50 -0.05 -0.20% 26.34 26.58
2023-08-29 Martes 26.58 +0.07 +0.26% 25.80 26.64
2023-08-30 Miércoles 26.71 +0.13 +0.50% 26.45 26.77
2023-08-31 Jueves 26.70 -0.01 -0.05% 26.61 26.94
2023-09-01 Viernes 26.73 +0.03 +0.12% 26.63 26.75
2023-09-04 Lunes 26.76 +0.03 +0.12% 26.49 26.80
2023-09-05 Martes 26.78 +0.02 +0.06% 26.54 26.82
2023-09-06 Miércoles 26.82 +0.04 +0.16% 26.71 26.90
2023-09-07 Jueves 26.83 +0.01 +0.05% 26.72 27.08
2023-09-08 Viernes 26.84 +0.01 +0.04% 26.77 27.05
2023-09-11 Lunes 26.89 +0.04 +0.16% 26.61 26.95
2023-09-12 Martes 26.89 +0.01 +0.02% 26.79 27.17
2023-09-13 Miércoles 26.94 +0.05 +0.18% 26.87 27.02
2023-09-14 Jueves 26.95 +0.01 +0.03% 26.88 27.26
2023-09-15 Viernes 26.99 +0.04 +0.16% 26.88 27.19
2023-09-18 Lunes 27.03 +0.04 +0.15% 26.77 27.04
2023-09-19 Martes 27.02 -0.01 -0.04% 26.90 27.21
2023-09-20 Miércoles 27.02 -0.0001 -0.000374% 26.81 27.10
2023-09-21 Jueves 27.12 +0.10 +0.35% 26.71 27.20
2023-09-22 Viernes 27.17 +0.05 +0.20% 27.09 27.45
2023-09-25 Lunes 27.22 +0.05 +0.18% 27.14 27.40
2023-09-26 Martes 27.25 +0.03 +0.11% 27.18 27.52
2023-09-27 Miércoles 26.91 -0.34 -1.26% 26.89 27.66
2023-09-28 Jueves 27.38 +0.48 +1.78% 27.06 27.44
2023-09-29 Viernes 27.41 +0.02 +0.09% 27.35 27.67
2023-10-02 Lunes 27.45 +0.04 +0.16% 27.31 27.67
2023-10-03 Martes 27.51 +0.06 +0.21% 27.42 27.75
2023-10-04 Miércoles 27.56 +0.05 +0.19% 27.43 27.73
2023-10-05 Jueves 27.55 -0.01 -0.03% 27.26 27.62
2023-10-06 Viernes 27.60 +0.05 +0.18% 27.52 27.79
2023-10-09 Lunes 27.72 +0.12 +0.43% 27.56 28.11
2023-10-10 Martes 27.72 +0.004 +0.01% 27.68 27.89
2023-10-11 Miércoles 27.72 -0.01 -0.02% 27.66 27.85
2023-10-12 Jueves 27.75 +0.03 +0.12% 27.59 27.80
2023-10-13 Viernes 27.80 +0.05 +0.18% 27.69 27.90
2023-10-16 Lunes 27.87 +0.07 +0.25% 27.61 27.90
2023-10-17 Martes 27.93 +0.05 +0.20% 27.75 27.97
2023-10-18 Miércoles 27.98 +0.06 +0.20% 27.92 28.25
2023-10-19 Jueves 27.97 -0.01 -0.05% 27.92 28.17
2023-10-20 Viernes 27.99 +0.02 +0.08% 27.83 28.23
2023-10-23 Lunes 28.07 +0.08 +0.30% 28.00 28.08
2023-10-24 Martes 28.12 +0.05 +0.17% 27.99 28.23
2023-10-25 Miércoles 28.11 -0.01 -0.03% 28.06 28.31
2023-10-26 Jueves 28.17 +0.05 +0.19% 28.05 28.38
2023-10-27 Viernes 28.20 +0.04 +0.13% 28.09 28.31
2023-10-30 Lunes 28.26 +0.06 +0.20% 28.11 28.34
2023-10-31 Martes 28.33 +0.07 +0.24% 28.16 28.48
2023-11-01 Miércoles 28.33 +0.002 +0.01% 28.21 28.34
2023-11-02 Jueves 28.36 +0.03 +0.10% 28.18 28.43
2023-11-03 Viernes 28.41 +0.05 +0.18% 28.30 28.57
2023-11-06 Lunes 28.44 +0.03 +0.11% 28.22 28.48
2023-11-07 Martes 28.49 +0.05 +0.19% 28.37 28.64
2023-11-08 Miércoles 28.49 -0.001 -0.003% 28.43 28.55
2023-11-09 Jueves 28.47 -0.03 -0.09% 28.42 28.54
2023-11-10 Viernes 28.55 +0.08 +0.29% 28.45 28.81
2023-11-13 Lunes 28.59 +0.05 +0.16% 28.48 28.60
2023-11-14 Martes 28.63 +0.04 +0.13% 28.55 28.71
2023-11-15 Miércoles 28.68 +0.05 +0.17% 28.37 28.77
2023-11-16 Jueves 28.67 -0.01 -0.05% 28.58 28.71
2023-11-17 Viernes 28.66 -0.01 -0.02% 28.53 28.87
2023-11-20 Lunes 28.75 +0.09 +0.32% 28.60 28.78
2023-11-21 Martes 28.78 +0.03 +0.10% 28.65 28.83
2023-11-22 Miércoles 28.85 +0.07 +0.25% 28.71 28.85
2023-11-23 Jueves 28.82 -0.03 -0.12% 28.61 28.92
2023-11-24 Viernes 28.86 +0.04 +0.14% 28.78 28.92
2023-11-27 Lunes 28.91 +0.05 +0.17% 28.80 28.92
2023-11-28 Martes 28.90 -0.01 -0.03% 28.81 28.94
2023-11-29 Miércoles 28.92 +0.02 +0.08% 28.82 28.95
2023-11-30 Jueves 28.86 -0.07 -0.23% 28.74 28.96
2023-12-01 Viernes 28.90 +0.04 +0.15% 28.74 28.96
2023-12-04 Lunes 28.92 +0.02 +0.07% 28.83 29.13
2023-12-05 Martes 28.89 -0.02 -0.08% 28.85 28.95
2023-12-06 Miércoles 28.92 +0.02 +0.08% 28.85 28.95
2023-12-07 Jueves 28.92 +0.01 +0.03% 28.87 28.94
2023-12-08 Viernes 28.97 +0.05 +0.16% 28.87 29.00
2023-12-11 Lunes 29.01 +0.04 +0.13% 28.88 29.02
2023-12-12 Martes 29.01 +0.002 +0.01% 28.93 29.09
2023-12-13 Miércoles 28.99 -0.02 -0.06% 28.96 29.09
2023-12-14 Jueves 28.98 -0.01 -0.03% 28.93 29.05
2023-12-15 Viernes 28.98 -0.002 -0.01% 28.83 29.06
2023-12-18 Lunes 29.06 +0.08 +0.26% 28.80 29.07
2023-12-19 Martes 29.09 +0.03 +0.11% 29.01 29.10
2023-12-20 Miércoles 29.13 +0.04 +0.13% 29.00 29.14
2023-12-21 Jueves 29.16 +0.03 +0.10% 29.04 29.16
2023-12-22 Viernes 29.23 +0.07 +0.25% 29.06 29.42
2023-12-25 Lunes 29.16 -0.08 -0.27% 29.11 29.25
2023-12-26 Martes 29.16 +0.0003 +0.001% 29.09 29.50
2023-12-27 Miércoles 29.40 +0.25 +0.84% 29.10 29.42
2023-12-28 Jueves 29.44 +0.04 +0.15% 29.22 29.48
2023-12-29 Viernes 29.55 +0.10 +0.35% 29.38 29.73