Con corte al 23 de noviembre, el dólar cotiza a 34.56 liras turcas. El precio ha subido 5.11 liras (+17.35%) desde el inicio del año, cuando cotizaba a $29.45. El precio promedio ha sido de ₺32.63.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al lira turca en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 29.45 liras turcas, fluctuando entre 29.45 y 29.45 liras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 29.45 | -0.09 | -0.32% | 29.45 | 29.45 |
| 2024-01-02 | Martes | 29.74 | +0.28 | +0.96% | 29.40 | 29.76 |
| 2024-01-03 | Miércoles | 29.77 | +0.03 | +0.11% | 29.72 | 29.90 |
| 2024-01-04 | Jueves | 29.76 | -0.01 | -0.04% | 29.70 | 29.85 |
| 2024-01-05 | Viernes | 29.84 | +0.09 | +0.29% | 29.69 | 29.98 |
| 2024-01-08 | Lunes | 29.91 | +0.06 | +0.21% | 29.81 | 29.91 |
| 2024-01-09 | Martes | 29.92 | +0.02 | +0.06% | 29.80 | 29.94 |
| 2024-01-10 | Miércoles | 29.96 | +0.04 | +0.13% | 29.86 | 29.98 |
| 2024-01-11 | Jueves | 29.95 | -0.01 | -0.03% | 29.84 | 30.01 |
| 2024-01-12 | Viernes | 30.10 | +0.15 | +0.49% | 29.83 | 30.41 |
| 2024-01-15 | Lunes | 30.08 | -0.02 | -0.05% | 29.91 | 30.11 |
| 2024-01-16 | Martes | 30.10 | +0.02 | +0.07% | 29.92 | 30.33 |
| 2024-01-17 | Miércoles | 30.13 | +0.03 | +0.10% | 29.91 | 30.19 |
| 2024-01-18 | Jueves | 30.14 | +0.01 | +0.02% | 30.07 | 30.20 |
| 2024-01-19 | Viernes | 30.20 | +0.06 | +0.20% | 30.09 | 30.20 |
| 2024-01-22 | Lunes | 30.26 | +0.06 | +0.20% | 30.13 | 30.26 |
| 2024-01-23 | Martes | 30.27 | +0.01 | +0.03% | 30.22 | 30.30 |
| 2024-01-24 | Miércoles | 30.27 | +0.001 | +0.004% | 29.98 | 30.36 |
| 2024-01-25 | Jueves | 30.25 | -0.01 | -0.05% | 30.20 | 30.29 |
| 2024-01-26 | Viernes | 30.31 | +0.06 | +0.19% | 30.20 | 30.65 |
| 2024-01-29 | Lunes | 30.35 | +0.04 | +0.12% | 30.19 | 30.42 |
| 2024-01-30 | Martes | 30.35 | +0.01 | +0.02% | 30.29 | 30.46 |
| 2024-01-31 | Miércoles | 30.35 | -0.004 | -0.01% | 30.23 | 30.38 |
| 2024-02-01 | Jueves | 30.33 | -0.01 | -0.04% | 30.29 | 30.38 |
| 2024-02-02 | Viernes | 30.50 | +0.16 | +0.54% | 30.32 | 30.58 |
| 2024-02-05 | Lunes | 30.56 | +0.06 | +0.19% | 30.42 | 30.70 |
| 2024-02-06 | Martes | 30.56 | +0.001 | +0.003% | 30.44 | 30.81 |
| 2024-02-07 | Miércoles | 30.59 | +0.04 | +0.12% | 30.29 | 30.60 |
| 2024-02-08 | Jueves | 30.61 | +0.01 | +0.04% | 30.51 | 30.62 |
| 2024-02-09 | Viernes | 30.67 | +0.07 | +0.22% | 30.21 | 30.70 |
| 2024-02-10 | Sábado | 30.70 | +0.03 | +0.09% | 30.67 | 30.75 |
| 2024-02-12 | Lunes | 30.72 | +0.02 | +0.06% | 30.52 | 30.72 |
| 2024-02-13 | Martes | 30.71 | -0.01 | -0.03% | 30.22 | 30.76 |
| 2024-02-14 | Miércoles | 30.75 | +0.04 | +0.13% | 30.58 | 30.94 |
| 2024-02-15 | Jueves | 30.73 | -0.02 | -0.06% | 30.57 | 30.99 |
| 2024-02-16 | Viernes | 30.84 | +0.11 | +0.36% | 30.30 | 30.85 |
| 2024-02-17 | Sábado | 30.84 | +0.002 | +0.01% | 30.79 | 30.86 |
| 2024-02-19 | Lunes | 30.86 | +0.02 | +0.07% | 30.76 | 30.88 |
| 2024-02-20 | Martes | 30.92 | +0.06 | +0.19% | 30.80 | 30.97 |
| 2024-02-21 | Miércoles | 31.01 | +0.08 | +0.27% | 30.87 | 31.18 |
| 2024-02-22 | Jueves | 30.99 | -0.02 | -0.06% | 30.92 | 31.09 |
| 2024-02-23 | Viernes | 31.05 | +0.07 | +0.22% | 30.70 | 31.10 |
| 2024-02-24 | Sábado | 31.04 | -0.01 | -0.05% | 30.75 | 31.07 |
| 2024-02-26 | Lunes | 31.12 | +0.08 | +0.25% | 31.00 | 31.34 |
| 2024-02-27 | Martes | 31.14 | +0.02 | +0.08% | 31.07 | 31.34 |
| 2024-02-28 | Miércoles | 31.20 | +0.06 | +0.18% | 31.10 | 31.39 |
| 2024-02-29 | Jueves | 31.23 | +0.03 | +0.11% | 31.18 | 31.31 |
| 2024-03-01 | Viernes | 31.37 | +0.14 | +0.43% | 31.21 | 31.45 |
| 2024-03-02 | Sábado | 31.35 | -0.02 | -0.06% | 31.35 | 31.39 |
| 2024-03-04 | Lunes | 31.57 | +0.22 | +0.70% | 31.35 | 31.70 |
| 2024-03-05 | Martes | 31.59 | +0.02 | +0.07% | 31.55 | 31.80 |
| 2024-03-06 | Miércoles | 31.77 | +0.17 | +0.54% | 31.59 | 31.91 |
| 2024-03-07 | Jueves | 31.82 | +0.06 | +0.18% | 31.74 | 31.90 |
| 2024-03-08 | Viernes | 31.93 | +0.11 | +0.34% | 31.78 | 31.97 |
| 2024-03-09 | Sábado | 31.84 | -0.10 | -0.30% | 31.84 | 31.96 |
| 2024-03-11 | Lunes | 32.01 | +0.17 | +0.54% | 31.91 | 32.03 |
| 2024-03-12 | Martes | 32.06 | +0.05 | +0.17% | 31.95 | 32.18 |
| 2024-03-13 | Miércoles | 32.09 | +0.02 | +0.07% | 32.03 | 32.50 |
| 2024-03-14 | Jueves | 32.12 | +0.04 | +0.11% | 31.98 | 32.21 |
| 2024-03-15 | Viernes | 32.14 | +0.02 | +0.06% | 32.03 | 32.39 |
| 2024-03-16 | Sábado | 32.13 | -0.01 | -0.03% | 32.05 | 32.37 |
| 2024-03-18 | Lunes | 32.30 | +0.17 | +0.53% | 32.23 | 32.56 |
| 2024-03-19 | Martes | 32.34 | +0.04 | +0.13% | 32.28 | 32.49 |
| 2024-03-20 | Miércoles | 32.37 | +0.02 | +0.07% | 32.16 | 32.58 |
| 2024-03-21 | Jueves | 31.96 | -0.40 | -1.24% | 31.73 | 32.44 |
| 2024-03-22 | Viernes | 32.02 | +0.06 | +0.19% | 31.82 | 32.21 |
| 2024-03-23 | Sábado | 32.06 | +0.04 | +0.11% | 32.01 | 32.12 |
| 2024-03-25 | Lunes | 32.17 | +0.11 | +0.35% | 31.93 | 32.27 |
| 2024-03-26 | Martes | 32.18 | +0.01 | +0.02% | 32.12 | 32.21 |
| 2024-03-27 | Miércoles | 32.26 | +0.08 | +0.25% | 32.14 | 32.28 |
| 2024-03-28 | Jueves | 32.33 | +0.07 | +0.23% | 32.26 | 32.36 |
| 2024-03-29 | Viernes | 32.22 | -0.11 | -0.35% | 32.19 | 32.51 |
| 2024-03-30 | Sábado | 32.44 | +0.22 | +0.67% | 32.20 | 32.51 |
| 2024-04-01 | Lunes | 32.12 | -0.31 | -0.97% | 31.76 | 32.55 |
| 2024-04-02 | Martes | 32.03 | -0.09 | -0.29% | 31.95 | 32.36 |
| 2024-04-03 | Miércoles | 31.93 | -0.10 | -0.31% | 31.90 | 32.11 |
| 2024-04-04 | Jueves | 31.89 | -0.04 | -0.13% | 31.83 | 31.97 |
| 2024-04-05 | Viernes | 32.01 | +0.12 | +0.38% | 31.80 | 32.06 |
| 2024-04-06 | Sábado | 32.04 | +0.03 | +0.10% | 32.01 | 32.05 |
| 2024-04-08 | Lunes | 32.02 | -0.02 | -0.08% | 31.92 | 32.20 |
| 2024-04-09 | Martes | 32.35 | +0.33 | +1.02% | 32.02 | 32.35 |
| 2024-04-10 | Miércoles | 32.30 | -0.04 | -0.14% | 32.20 | 32.38 |
| 2024-04-11 | Jueves | 32.31 | +0.005 | +0.02% | 32.20 | 32.37 |
| 2024-04-12 | Viernes | 32.36 | +0.05 | +0.16% | 32.12 | 33.03 |
| 2024-04-15 | Lunes | 32.43 | +0.07 | +0.22% | 32.24 | 32.63 |
| 2024-04-16 | Martes | 32.47 | +0.05 | +0.14% | 32.38 | 32.53 |
| 2024-04-17 | Miércoles | 32.44 | -0.04 | -0.12% | 32.41 | 32.64 |
| 2024-04-18 | Jueves | 32.52 | +0.09 | +0.27% | 32.40 | 32.54 |
| 2024-04-19 | Viernes | 32.50 | -0.03 | -0.08% | 32.37 | 32.85 |
| 2024-04-22 | Lunes | 32.52 | +0.02 | +0.06% | 32.38 | 32.64 |
| 2024-04-23 | Martes | 32.57 | +0.05 | +0.15% | 32.47 | 32.68 |
| 2024-04-24 | Miércoles | 32.54 | -0.03 | -0.09% | 32.44 | 32.58 |
| 2024-04-25 | Jueves | 32.52 | -0.02 | -0.07% | 32.42 | 32.61 |
| 2024-04-26 | Viernes | 32.45 | -0.07 | -0.20% | 32.31 | 32.60 |
| 2024-04-29 | Lunes | 32.49 | +0.04 | +0.12% | 32.22 | 32.56 |
| 2024-04-30 | Martes | 32.41 | -0.08 | -0.24% | 32.21 | 32.52 |
| 2024-05-01 | Miércoles | 32.48 | +0.07 | +0.22% | 32.36 | 32.54 |
| 2024-05-02 | Jueves | 32.37 | -0.11 | -0.34% | 32.27 | 32.50 |
| 2024-05-03 | Viernes | 32.34 | -0.03 | -0.10% | 32.20 | 32.47 |
| 2024-05-06 | Lunes | 32.26 | -0.08 | -0.25% | 32.19 | 32.44 |
| 2024-05-07 | Martes | 32.27 | +0.01 | +0.02% | 32.19 | 32.32 |
| 2024-05-08 | Miércoles | 32.25 | -0.01 | -0.04% | 32.17 | 32.40 |
| 2024-05-09 | Jueves | 32.25 | -0.003 | -0.01% | 32.12 | 32.39 |
| 2024-05-10 | Viernes | 32.27 | +0.02 | +0.07% | 32.07 | 32.34 |
| 2024-05-13 | Lunes | 32.28 | +0.01 | +0.02% | 32.14 | 32.40 |
| 2024-05-14 | Martes | 32.28 | +0.003 | +0.01% | 32.16 | 32.32 |
| 2024-05-15 | Miércoles | 32.16 | -0.12 | -0.37% | 32.15 | 32.32 |
| 2024-05-16 | Jueves | 32.28 | +0.11 | +0.35% | 32.11 | 32.30 |
| 2024-05-17 | Viernes | 32.20 | -0.07 | -0.22% | 32.12 | 32.32 |
| 2024-05-20 | Lunes | 32.21 | +0.005 | +0.02% | 32.09 | 32.30 |
| 2024-05-21 | Martes | 32.20 | -0.01 | -0.03% | 32.12 | 32.29 |
| 2024-05-22 | Miércoles | 32.19 | -0.003 | -0.01% | 32.12 | 32.41 |
| 2024-05-23 | Jueves | 32.19 | -0.01 | -0.02% | 32.12 | 32.24 |
| 2024-05-24 | Viernes | 32.23 | +0.04 | +0.13% | 32.05 | 32.28 |
| 2024-05-27 | Lunes | 32.13 | -0.10 | -0.30% | 32.00 | 32.32 |
| 2024-05-28 | Martes | 32.23 | +0.10 | +0.30% | 31.95 | 32.32 |
| 2024-05-29 | Miércoles | 32.26 | +0.02 | +0.08% | 32.16 | 32.30 |
| 2024-05-30 | Jueves | 32.21 | -0.04 | -0.13% | 32.18 | 32.39 |
| 2024-05-31 | Viernes | 32.23 | +0.02 | +0.06% | 32.08 | 32.34 |
| 2024-06-03 | Lunes | 32.19 | -0.05 | -0.15% | 32.13 | 32.26 |
| 2024-06-04 | Martes | 32.58 | +0.39 | +1.22% | 32.08 | 32.64 |
| 2024-06-05 | Miércoles | 32.26 | -0.32 | -0.99% | 32.18 | 32.67 |
| 2024-06-06 | Jueves | 32.23 | -0.02 | -0.07% | 32.14 | 32.34 |
| 2024-06-07 | Viernes | 32.34 | +0.11 | +0.34% | 32.13 | 32.51 |
| 2024-06-10 | Lunes | 32.37 | +0.03 | +0.08% | 32.20 | 32.55 |
| 2024-06-11 | Martes | 32.36 | -0.01 | -0.04% | 32.28 | 32.42 |
| 2024-06-12 | Miércoles | 32.31 | -0.05 | -0.14% | 32.24 | 32.41 |
| 2024-06-13 | Jueves | 32.32 | +0.01 | +0.03% | 32.22 | 32.41 |
| 2024-06-14 | Viernes | 32.78 | +0.46 | +1.41% | 32.31 | 32.85 |
| 2024-06-17 | Lunes | 32.88 | +0.10 | +0.30% | 32.72 | 32.90 |
| 2024-06-18 | Martes | 32.52 | -0.35 | -1.08% | 32.49 | 32.91 |
| 2024-06-19 | Miércoles | 32.53 | +0.01 | +0.02% | 32.49 | 32.70 |
| 2024-06-20 | Jueves | 32.81 | +0.28 | +0.86% | 32.47 | 32.89 |
| 2024-06-21 | Viernes | 32.84 | +0.03 | +0.08% | 32.68 | 32.93 |
| 2024-06-24 | Lunes | 32.92 | +0.08 | +0.25% | 32.72 | 32.94 |
| 2024-06-25 | Martes | 32.95 | +0.03 | +0.09% | 32.84 | 33.02 |
| 2024-06-26 | Miércoles | 32.84 | -0.11 | -0.32% | 32.78 | 33.01 |
| 2024-06-27 | Jueves | 32.84 | -0.001 | -0.002% | 32.80 | 32.94 |
| 2024-06-28 | Viernes | 32.72 | -0.12 | -0.36% | 32.63 | 33.04 |
| 2024-07-01 | Lunes | 32.66 | -0.07 | -0.20% | 32.59 | 32.80 |
| 2024-07-02 | Martes | 32.58 | -0.08 | -0.24% | 32.51 | 32.73 |
| 2024-07-03 | Miércoles | 32.55 | -0.03 | -0.09% | 32.45 | 32.64 |
| 2024-07-04 | Jueves | 32.58 | +0.03 | +0.08% | 32.49 | 32.59 |
| 2024-07-05 | Viernes | 32.67 | +0.09 | +0.27% | 32.55 | 32.77 |
| 2024-07-08 | Lunes | 32.70 | +0.03 | +0.09% | 32.56 | 32.75 |
| 2024-07-09 | Martes | 32.87 | +0.18 | +0.54% | 32.66 | 32.95 |
| 2024-07-10 | Miércoles | 32.86 | -0.01 | -0.04% | 32.82 | 33.02 |
| 2024-07-11 | Jueves | 32.83 | -0.03 | -0.08% | 32.78 | 32.96 |
| 2024-07-12 | Viernes | 33.04 | +0.21 | +0.63% | 32.83 | 33.08 |
| 2024-07-15 | Lunes | 33.00 | -0.04 | -0.11% | 32.94 | 33.14 |
| 2024-07-16 | Martes | 33.05 | +0.04 | +0.14% | 32.95 | 33.10 |
| 2024-07-17 | Miércoles | 33.08 | +0.03 | +0.10% | 33.02 | 33.18 |
| 2024-07-18 | Jueves | 33.08 | -0.001 | -0.002% | 33.02 | 33.12 |
| 2024-07-19 | Viernes | 33.05 | -0.03 | -0.08% | 32.91 | 33.16 |
| 2024-07-22 | Lunes | 32.91 | -0.14 | -0.44% | 32.86 | 33.10 |
| 2024-07-23 | Martes | 32.85 | -0.06 | -0.20% | 32.78 | 33.00 |
| 2024-07-24 | Miércoles | 32.82 | -0.02 | -0.06% | 32.79 | 32.88 |
| 2024-07-25 | Jueves | 32.95 | +0.13 | +0.38% | 32.82 | 33.11 |
| 2024-07-26 | Viernes | 32.95 | -0.004 | -0.01% | 32.83 | 33.15 |
| 2024-07-29 | Lunes | 33.08 | +0.13 | +0.40% | 32.92 | 33.17 |
| 2024-07-30 | Martes | 33.09 | +0.01 | +0.04% | 32.98 | 33.12 |
| 2024-07-31 | Miércoles | 33.14 | +0.05 | +0.16% | 33.06 | 33.18 |
| 2024-08-01 | Jueves | 33.10 | -0.04 | -0.12% | 32.93 | 33.20 |
| 2024-08-02 | Viernes | 33.20 | +0.10 | +0.30% | 33.04 | 33.33 |
| 2024-08-05 | Lunes | 33.36 | +0.15 | +0.46% | 33.21 | 33.43 |
| 2024-08-06 | Martes | 33.60 | +0.24 | +0.73% | 33.22 | 33.67 |
| 2024-08-07 | Miércoles | 33.47 | -0.13 | -0.39% | 33.40 | 33.64 |
| 2024-08-08 | Jueves | 33.52 | +0.05 | +0.14% | 33.43 | 33.56 |
| 2024-08-09 | Viernes | 33.49 | -0.03 | -0.09% | 33.39 | 33.60 |
| 2024-08-12 | Lunes | 33.58 | +0.09 | +0.27% | 33.46 | 33.59 |
| 2024-08-13 | Martes | 33.54 | -0.04 | -0.11% | 33.45 | 33.59 |
| 2024-08-14 | Miércoles | 33.60 | +0.06 | +0.19% | 33.48 | 33.65 |
| 2024-08-15 | Jueves | 33.64 | +0.04 | +0.11% | 33.55 | 33.67 |
| 2024-08-16 | Viernes | 33.69 | +0.05 | +0.15% | 33.56 | 33.84 |
| 2024-08-19 | Lunes | 33.75 | +0.06 | +0.19% | 33.60 | 33.76 |
| 2024-08-20 | Martes | 33.89 | +0.13 | +0.39% | 33.67 | 33.96 |
| 2024-08-21 | Miércoles | 33.87 | -0.01 | -0.03% | 33.84 | 33.98 |
| 2024-08-22 | Jueves | 33.86 | -0.02 | -0.05% | 33.84 | 33.96 |
| 2024-08-23 | Viernes | 33.98 | +0.13 | +0.37% | 33.82 | 34.01 |
| 2024-08-26 | Lunes | 33.99 | +0.01 | +0.03% | 33.89 | 34.06 |
| 2024-08-27 | Martes | 34.02 | +0.03 | +0.08% | 33.92 | 34.04 |
| 2024-08-28 | Miércoles | 34.06 | +0.04 | +0.11% | 33.96 | 34.41 |
| 2024-08-29 | Jueves | 34.07 | +0.02 | +0.05% | 33.86 | 34.27 |
| 2024-08-30 | Viernes | 34.08 | +0.002 | +0.01% | 34.04 | 34.11 |
| 2024-09-02 | Lunes | 33.88 | -0.19 | -0.57% | 33.84 | 34.10 |
| 2024-09-03 | Martes | 34.00 | +0.12 | +0.35% | 33.85 | 34.03 |
| 2024-09-04 | Miércoles | 34.02 | +0.02 | +0.05% | 33.93 | 34.09 |
| 2024-09-05 | Jueves | 33.96 | -0.06 | -0.18% | 33.88 | 34.05 |
| 2024-09-06 | Viernes | 33.99 | +0.03 | +0.08% | 33.82 | 34.06 |
| 2024-09-09 | Lunes | 34.06 | +0.08 | +0.23% | 33.87 | 34.08 |
| 2024-09-10 | Martes | 34.04 | -0.03 | -0.08% | 33.98 | 34.11 |
| 2024-09-11 | Miércoles | 33.99 | -0.05 | -0.14% | 33.94 | 34.07 |
| 2024-09-12 | Jueves | 33.90 | -0.09 | -0.25% | 33.85 | 34.01 |
| 2024-09-13 | Viernes | 33.92 | +0.01 | +0.04% | 33.79 | 34.00 |
| 2024-09-16 | Lunes | 34.00 | +0.08 | +0.24% | 33.75 | 34.05 |
| 2024-09-17 | Martes | 34.08 | +0.08 | +0.25% | 33.92 | 34.11 |
| 2024-09-18 | Miércoles | 34.07 | -0.01 | -0.03% | 33.99 | 34.12 |
| 2024-09-19 | Jueves | 34.03 | -0.04 | -0.12% | 33.94 | 34.12 |
| 2024-09-20 | Viernes | 34.13 | +0.09 | +0.28% | 33.98 | 34.15 |
| 2024-09-23 | Lunes | 34.14 | +0.01 | +0.04% | 34.01 | 34.17 |
| 2024-09-24 | Martes | 34.12 | -0.02 | -0.05% | 34.06 | 34.17 |
| 2024-09-25 | Miércoles | 34.14 | +0.02 | +0.05% | 34.03 | 34.18 |
| 2024-09-26 | Jueves | 34.15 | +0.01 | +0.04% | 34.09 | 34.18 |
| 2024-09-27 | Viernes | 34.16 | +0.01 | +0.03% | 34.02 | 34.21 |
| 2024-09-30 | Lunes | 34.19 | +0.02 | +0.07% | 34.11 | 34.21 |
| 2024-10-01 | Martes | 34.21 | +0.02 | +0.07% | 34.13 | 34.24 |
| 2024-10-02 | Miércoles | 34.22 | +0.004 | +0.01% | 34.11 | 34.24 |
| 2024-10-03 | Jueves | 34.05 | -0.16 | -0.48% | 34.05 | 34.25 |
| 2024-10-04 | Viernes | 34.25 | +0.20 | +0.58% | 34.11 | 34.31 |
| 2024-10-07 | Lunes | 34.26 | +0.01 | +0.03% | 34.17 | 34.29 |
| 2024-10-08 | Martes | 34.26 | -0.002 | -0.01% | 34.10 | 34.29 |
| 2024-10-09 | Miércoles | 34.23 | -0.03 | -0.09% | 34.17 | 34.28 |
| 2024-10-10 | Jueves | 34.20 | -0.04 | -0.10% | 34.14 | 34.29 |
| 2024-10-11 | Viernes | 34.30 | +0.10 | +0.29% | 34.10 | 34.30 |
| 2024-10-12 | Sábado | 34.28 | -0.01 | -0.03% | 34.28 | 34.36 |
| 2024-10-14 | Lunes | 34.27 | -0.02 | -0.05% | 34.19 | 34.30 |
| 2024-10-15 | Martes | 34.23 | -0.04 | -0.10% | 34.16 | 34.36 |
| 2024-10-16 | Miércoles | 34.17 | -0.07 | -0.19% | 34.09 | 34.25 |
| 2024-10-17 | Jueves | 34.15 | -0.02 | -0.06% | 34.06 | 34.23 |
| 2024-10-18 | Viernes | 34.23 | +0.09 | +0.26% | 34.09 | 34.31 |
| 2024-10-19 | Sábado | 34.19 | -0.04 | -0.13% | 34.19 | 34.28 |
| 2024-10-21 | Lunes | 34.26 | +0.06 | +0.19% | 34.19 | 34.31 |
| 2024-10-22 | Martes | 34.26 | +0.004 | +0.01% | 34.16 | 34.27 |
| 2024-10-23 | Miércoles | 34.28 | +0.02 | +0.06% | 34.18 | 34.30 |
| 2024-10-24 | Jueves | 34.23 | -0.05 | -0.14% | 34.18 | 34.30 |
| 2024-10-25 | Viernes | 34.29 | +0.06 | +0.16% | 34.15 | 34.35 |
| 2024-10-26 | Sábado | 34.29 | -0.002 | -0.01% | 34.28 | 34.32 |
| 2024-10-28 | Lunes | 34.29 | +0.01 | +0.02% | 34.19 | 34.33 |
| 2024-10-29 | Martes | 34.29 | +0.001 | +0.003% | 34.21 | 34.31 |
| 2024-10-30 | Miércoles | 34.27 | -0.02 | -0.07% | 34.14 | 34.30 |
| 2024-10-31 | Jueves | 34.27 | -0.01 | -0.02% | 34.19 | 34.29 |
| 2024-11-01 | Viernes | 34.34 | +0.07 | +0.21% | 34.18 | 34.42 |
| 2024-11-02 | Sábado | 34.33 | -0.01 | -0.03% | 34.33 | 34.34 |
| 2024-11-04 | Lunes | 34.34 | +0.02 | +0.05% | 34.25 | 34.36 |
| 2024-11-05 | Martes | 34.30 | -0.04 | -0.12% | 34.24 | 34.36 |
| 2024-11-06 | Miércoles | 34.21 | -0.09 | -0.27% | 34.15 | 34.39 |
| 2024-11-07 | Jueves | 34.23 | +0.02 | +0.06% | 34.11 | 34.27 |
| 2024-11-08 | Viernes | 34.38 | +0.15 | +0.43% | 34.17 | 34.39 |
| 2024-11-09 | Sábado | 34.37 | -0.01 | -0.02% | 34.35 | 34.39 |
| 2024-11-11 | Lunes | 34.33 | -0.05 | -0.13% | 34.27 | 34.39 |
| 2024-11-12 | Martes | 34.37 | +0.05 | +0.13% | 34.29 | 34.41 |
| 2024-11-13 | Miércoles | 34.36 | -0.01 | -0.04% | 34.24 | 34.39 |
| 2024-11-14 | Jueves | 34.33 | -0.03 | -0.08% | 34.29 | 34.38 |
| 2024-11-15 | Viernes | 34.43 | +0.10 | +0.30% | 34.28 | 34.74 |
| 2024-11-16 | Sábado | 34.44 | +0.01 | +0.03% | 34.43 | 34.46 |
| 2024-11-18 | Lunes | 34.62 | +0.18 | +0.51% | 34.41 | 34.63 |
| 2024-11-19 | Martes | 34.50 | -0.12 | -0.35% | 34.44 | 34.72 |
| 2024-11-20 | Miércoles | 34.47 | -0.03 | -0.09% | 34.39 | 34.56 |
| 2024-11-21 | Jueves | 34.49 | +0.03 | +0.08% | 34.38 | 34.56 |
| 2024-11-22 | Viernes | 34.55 | +0.05 | +0.15% | 34.41 | 34.60 |
| 2024-11-23 | Sábado | 34.56 | +0.02 | +0.05% | 34.48 | 34.59 |