Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 43.20 | +10.66% | 39.88 | 37.48 | 43.32 |
| 2023 | 39.04 | -2.34% | 38.84 | 37.40 | 40.28 |
| 2022 | 39.97 | -10.57% | 41.13 | 38.36 | 44.74 |
| 2021 | 44.70 | +5.57% | 43.56 | 41.94 | 44.83 |
| 2020 | 42.34 | +13.48% | 41.99 | 37.17 | 45.97 |
| 2019 | 37.31 | +15.07% | 35.22 | 32.33 | 38.06 |
| 2018 | 32.42 | +12.49% | 30.71 | 28.12 | 33.28 |
| 2017 | 28.83 | -1.71% | 28.66 | 27.81 | 29.74 |
| 2016 | 29.33 | -1.97% | 30.14 | 27.95 | 32.58 |
| 2015 | 29.92 | +22.75% | 27.31 | 24.08 | 29.92 |
| 2014 | 24.37 | +15.33% | 23.21 | 20.95 | 24.82 |
| 2013 | 21.13 | +10.17% | 20.41 | 18.70 | 22.67 |
| 2012 | 19.18 | -3.62% | 20.21 | 18.95 | 21.85 |
| 2011 | 19.90 | 0.00% | 19.23 | 18.20 | 20.40 |
| 2010 | 19.90 | +1.79% | 20.00 | 18.90 | 21.25 |
| 2009 | 19.55 | -19.88% | 22.53 | 19.35 | 24.49 |
| 2008 | 24.40 | +13.23% | 20.89 | 18.95 | 24.50 |
| 2007 | 21.55 | -11.68% | 23.41 | 21.45 | 24.45 |
| 2006 | 24.40 | +1.06% | 24.01 | 23.50 | 24.40 |
| 2005 | 24.15 | -8.56% | 24.43 | 23.10 | 26.24 |
| 2004 | 26.41 | -9.57% | 28.68 | 26.01 | 30.00 |
| 2003 | 29.20 | +7.95% | 28.13 | 25.75 | 29.58 |
| 2002 | 27.05 | +93.91% | 21.26 | 13.95 | 32.50 |
| 2001 | 13.95 | +11.53% | 13.31 | 12.50 | 14.25 |
| 2000 | 12.51 | +7.71% | 12.10 | 11.61 | 12.51 |
| 1999 | 11.61 | +7.27% | 11.34 | 10.75 | 11.74 |
| 1998 | 10.83 | +8.30% | 10.47 | 9.940 | 10.90 |
| 1997 | 9.995 | +14.49% | 9.452 | 8.680 | 10.03 |
| 1996 | 8.730 | +22.44% | 7.983 | 7.080 | 8.730 |
| 1995 | 7.130 | +26.42% | 6.354 | 5.600 | 7.130 |
| 1994 | 5.640 | +26.46% | 5.052 | 4.410 | 5.720 |
| 1993 | 4.460 | +23.89% | 4.006 | 3.478 | 4.460 |
| 1992 | 3.600 | - | 3.171 | 2.563 | 3.600 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-03 | Martes | 43.20 | +0.12% | 43.15 | 43.32 |
| 2024-12-02 | Lunes | 43.15 | +0.66% | 42.76 | 43.15 |
| 2024-11-30 | Sábado | 42.87 | 0.00% | 42.87 | 42.87 |
| 2024-11-29 | Viernes | 42.87 | +0.10% | 42.79 | 42.87 |
| 2024-11-28 | Jueves | 42.83 | -0.12% | 42.74 | 42.88 |
| 2024-11-27 | Miércoles | 42.88 | +0.92% | 42.49 | 42.88 |
| 2024-11-26 | Martes | 42.49 | -0.34% | 42.49 | 42.73 |
| 2024-11-25 | Lunes | 42.63 | +0.18% | 42.52 | 42.63 |
| 2024-11-23 | Sábado | 42.56 | 0.00% | 42.56 | 42.56 |
| 2024-11-22 | Viernes | 42.56 | -0.12% | 42.56 | 42.81 |
| 2024-11-21 | Jueves | 42.61 | -0.33% | 42.61 | 42.79 |
| 2024-11-20 | Miércoles | 42.75 | -0.41% | 42.75 | 42.93 |
| 2024-11-19 | Martes | 42.93 | +0.57% | 42.68 | 42.93 |
| 2024-11-18 | Lunes | 42.69 | -0.59% | 42.69 | 43.06 |
| 2024-11-16 | Sábado | 42.94 | 0.00% | 42.94 | 42.94 |
| 2024-11-15 | Viernes | 42.94 | +1.09% | 42.47 | 42.94 |
| 2024-11-14 | Jueves | 42.48 | +0.68% | 42.19 | 42.51 |
| 2024-11-13 | Miércoles | 42.19 | +0.01% | 42.12 | 42.19 |
| 2024-11-12 | Martes | 42.18 | +1.04% | 41.75 | 42.18 |
| 2024-11-11 | Lunes | 41.75 | -0.11% | 41.75 | 42.01 |
| 2024-11-09 | Sábado | 41.80 | 0.00% | 41.80 | 41.80 |
| 2024-11-08 | Viernes | 41.80 | +0.56% | 41.47 | 41.80 |
| 2024-11-07 | Jueves | 41.56 | -0.11% | 41.56 | 41.61 |
| 2024-11-06 | Miércoles | 41.61 | -0.01% | 41.61 | 41.62 |
| 2024-11-05 | Martes | 41.62 | -0.18% | 41.62 | 41.69 |
| 2024-11-04 | Lunes | 41.69 | +0.65% | 41.29 | 41.69 |
| 2024-11-02 | Sábado | 41.42 | 0.00% | 41.42 | 41.42 |
| 2024-11-01 | Viernes | 41.42 | +0.59% | 41.16 | 41.42 |
| 2024-10-31 | Jueves | 41.18 | +0.35% | 40.93 | 41.18 |
| 2024-10-30 | Miércoles | 41.04 | -1.40% | 41.04 | 41.62 |